Chemoservis-Dwory SA (CHS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-24 | 1,83 | 1,81 | 1,84 | 1,84 | 12.860 | +0,55% |
| 2016-03-23 | 1,83 | 1,78 | 1,83 | 1,83 | 24.912 | +0,00% |
| 2016-03-22 | 1,84 | 1,79 | 1,84 | 1,83 | 32.588 | -2,14% |
| 2016-03-21 | 1,88 | 1,85 | 1,88 | 1,87 | 14.547 | +0,00% |
| 2016-03-18 | 1,88 | 1,85 | 1,89 | 1,87 | 38.868 | +3,31% |
| 2016-03-16 | 1,75 | 1,75 | 1,85 | 1,81 | 191.917 | +4,62% |
| 2016-03-15 | 1,72 | 1,70 | 1,75 | 1,73 | 54.737 | +0,00% |
| 2016-03-14 | 1,76 | 1,71 | 1,76 | 1,73 | 43.541 | -2,81% |
| 2016-03-11 | 1,76 | 1,75 | 1,79 | 1,78 | 22.504 | +2,30% |
| 2016-03-10 | 1,74 | 1,74 | 1,80 | 1,74 | 38.236 | +0,00% |
| 2016-03-09 | 1,81 | 1,74 | 1,81 | 1,74 | 22.424 | -3,87% |
| 2016-03-08 | 1,82 | 1,79 | 1,82 | 1,81 | 6.851 | +1,69% |
| 2016-03-07 | 1,84 | 1,78 | 1,84 | 1,78 | 56.452 | -3,26% |
| 2016-03-04 | 1,93 | 1,83 | 1,96 | 1,84 | 118.436 | -6,12% |
| 2016-03-03 | 1,98 | 1,85 | 1,98 | 1,96 | 42.956 | +1,55% |
| 2016-03-02 | 1,93 | 1,93 | 1,97 | 1,93 | 49.457 | -2,03% |
| 2016-03-01 | 1,94 | 1,91 | 1,98 | 1,97 | 90.250 | -2,48% |
| 2016-02-29 | 1,98 | 1,93 | 2,02 | 2,02 | 42.922 | -0,98% |
| 2016-02-26 | 1,94 | 1,93 | 2,05 | 2,04 | 42.535 | +4,62% |
| 2016-02-25 | 1,92 | 1,89 | 1,95 | 1,95 | 41.850 | +3,17% |
