Chemoservis-Dwory SA (CHS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-24 | 2,00 | 1,89 | 2,02 | 1,89 | 34.391 | -6,90% |
| 2016-02-23 | 1,96 | 1,95 | 2,03 | 2,03 | 19.514 | +1,50% |
| 2016-02-22 | 2,03 | 2,00 | 2,04 | 2,00 | 31.654 | -1,96% |
| 2016-02-19 | 2,01 | 2,01 | 2,07 | 2,04 | 20.183 | +0,00% |
| 2016-02-18 | 2,06 | 2,01 | 2,06 | 2,04 | 6.617 | -2,39% |
| 2016-02-17 | 2,04 | 2,04 | 2,09 | 2,09 | 16.969 | -0,48% |
| 2016-02-16 | 2,08 | 2,05 | 2,10 | 2,10 | 11.736 | +0,96% |
| 2016-02-15 | 2,07 | 2,05 | 2,12 | 2,08 | 27.709 | +0,97% |
| 2016-02-12 | 2,12 | 2,00 | 2,19 | 2,06 | 38.158 | -2,83% |
| 2016-02-11 | 2,17 | 2,12 | 2,20 | 2,12 | 9.410 | -3,64% |
| 2016-02-10 | 2,11 | 2,08 | 2,24 | 2,20 | 74.769 | +2,80% |
| 2016-02-09 | 2,15 | 2,11 | 2,16 | 2,14 | 7.653 | -1,83% |
| 2016-02-08 | 2,06 | 2,06 | 2,19 | 2,18 | 29.065 | +4,31% |
| 2016-02-05 | 2,00 | 2,00 | 2,19 | 2,09 | 88.874 | +4,50% |
| 2016-02-04 | 2,00 | 1,94 | 2,09 | 2,00 | 51.524 | +0,00% |
| 2016-02-03 | 2,15 | 1,95 | 2,20 | 2,00 | 91.024 | -9,09% |
| 2016-02-02 | 2,28 | 2,09 | 2,28 | 2,20 | 159.538 | -4,76% |
| 2016-02-01 | 2,24 | 2,24 | 2,39 | 2,31 | 259.673 | +0,87% |
| 2016-01-29 | 2,28 | 2,22 | 2,29 | 2,29 | 109.619 | +0,44% |
| 2016-01-28 | 2,24 | 2,24 | 2,30 | 2,28 | 27.098 | +0,00% |
