Chemoservis-Dwory SA (CHS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-27 | 2,30 | 2,23 | 2,30 | 2,28 | 13.740 | +0,00% |
| 2016-01-26 | 2,27 | 2,21 | 2,29 | 2,28 | 145.393 | -0,44% |
| 2016-01-25 | 2,25 | 2,18 | 2,32 | 2,29 | 69.071 | +1,78% |
| 2016-01-22 | 2,32 | 2,25 | 2,32 | 2,25 | 13.136 | -1,75% |
| 2016-01-21 | 2,21 | 2,20 | 2,29 | 2,29 | 24.218 | +0,44% |
| 2016-01-20 | 2,29 | 2,19 | 2,29 | 2,28 | 37.521 | -0,44% |
| 2016-01-19 | 2,24 | 2,24 | 2,32 | 2,29 | 14.992 | +0,44% |
| 2016-01-18 | 2,29 | 2,24 | 2,33 | 2,28 | 30.279 | -2,15% |
| 2016-01-15 | 2,39 | 2,33 | 2,40 | 2,33 | 11.708 | -2,51% |
| 2016-01-14 | 2,31 | 2,31 | 2,40 | 2,39 | 69.139 | +0,00% |
| 2016-01-13 | 2,25 | 2,25 | 2,43 | 2,39 | 114.477 | +8,14% |
| 2016-01-12 | 2,21 | 2,21 | 2,27 | 2,21 | 6.605 | -0,45% |
| 2016-01-11 | 2,11 | 2,10 | 2,22 | 2,22 | 27.696 | +1,37% |
| 2016-01-08 | 2,13 | 2,13 | 2,21 | 2,19 | 28.066 | +1,39% |
| 2016-01-07 | 2,30 | 2,10 | 2,30 | 2,16 | 153.649 | -6,49% |
| 2016-01-05 | 2,37 | 2,29 | 2,37 | 2,31 | 35.734 | -1,28% |
| 2016-01-04 | 2,44 | 2,32 | 2,44 | 2,34 | 20.248 | -2,90% |
| 2015-12-30 | 2,42 | 2,32 | 2,44 | 2,41 | 97.472 | -1,23% |
| 2015-12-29 | 2,37 | 2,30 | 2,45 | 2,44 | 64.033 | +2,95% |
| 2015-12-28 | 2,32 | 2,28 | 2,37 | 2,37 | 31.611 | +2,16% |
