Chemoservis-Dwory SA (CHS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-23 | 2,29 | 2,20 | 2,32 | 2,32 | 64.167 | +4,04% |
| 2015-12-22 | 2,16 | 2,02 | 2,33 | 2,23 | 77.213 | -3,88% |
| 2015-12-21 | 2,49 | 2,28 | 2,50 | 2,32 | 111.589 | -7,94% |
| 2015-12-18 | 2,52 | 2,37 | 2,56 | 2,52 | 165.744 | +3,28% |
| 2015-12-17 | 2,43 | 2,37 | 2,53 | 2,44 | 138.816 | +0,00% |
| 2015-12-16 | 2,36 | 2,30 | 2,47 | 2,44 | 135.447 | +5,17% |
| 2015-12-15 | 2,18 | 2,02 | 2,36 | 2,32 | 120.970 | +9,43% |
| 2015-12-14 | 2,20 | 2,06 | 2,22 | 2,12 | 128.879 | -5,36% |
| 2015-12-11 | 2,36 | 2,17 | 2,41 | 2,24 | 199.587 | -5,88% |
| 2015-12-10 | 2,27 | 2,24 | 2,39 | 2,38 | 170.078 | +4,85% |
| 2015-12-09 | 2,23 | 2,11 | 2,27 | 2,27 | 125.617 | +1,79% |
| 2015-12-08 | 2,12 | 2,10 | 2,26 | 2,23 | 121.153 | +2,29% |
| 2015-12-07 | 2,13 | 2,13 | 2,18 | 2,18 | 92.596 | +0,00% |
| 2015-12-04 | 2,23 | 2,10 | 2,25 | 2,18 | 129.779 | +0,00% |
| 2015-12-03 | 2,15 | 2,15 | 2,29 | 2,18 | 177.405 | +1,40% |
| 2015-12-02 | 2,14 | 1,96 | 2,17 | 2,15 | 167.439 | +3,37% |
| 2015-12-01 | 2,15 | 2,05 | 2,22 | 2,08 | 115.522 | -3,26% |
| 2015-11-30 | 1,99 | 1,99 | 2,18 | 2,15 | 326.278 | +10,26% |
| 2015-11-27 | 1,93 | 1,93 | 2,02 | 1,95 | 63.948 | -1,52% |
| 2015-11-26 | 1,97 | 1,85 | 2,05 | 1,98 | 191.362 | +0,51% |
