Chemoservis-Dwory SA (CHS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-01 | 1,17 | 1,17 | 1,21 | 1,21 | 24.286 | +2,54% |
| 2018-02-28 | 1,21 | 1,17 | 1,22 | 1,18 | 240.596 | -3,28% |
| 2018-02-27 | 1,25 | 1,22 | 1,26 | 1,22 | 48.224 | -1,61% |
| 2018-02-26 | 1,22 | 1,22 | 1,24 | 1,24 | 14.623 | +1,64% |
| 2018-02-23 | 1,21 | 1,19 | 1,23 | 1,22 | 71.920 | +0,83% |
| 2018-02-22 | 1,22 | 1,20 | 1,22 | 1,21 | 19.000 | -2,42% |
| 2018-02-21 | 1,23 | 1,20 | 1,25 | 1,24 | 27.189 | +0,81% |
| 2018-02-20 | 1,23 | 1,23 | 1,25 | 1,23 | 27.085 | +0,00% |
| 2018-02-19 | 1,27 | 1,22 | 1,27 | 1,23 | 66.050 | -2,38% |
| 2018-02-16 | 1,26 | 1,23 | 1,29 | 1,26 | 92.363 | +0,00% |
| 2018-02-15 | 1,28 | 1,26 | 1,30 | 1,26 | 17.427 | -0,79% |
| 2018-02-14 | 1,27 | 1,23 | 1,27 | 1,27 | 25.230 | -0,78% |
| 2018-02-13 | 1,30 | 1,24 | 1,31 | 1,28 | 65.469 | +0,00% |
| 2018-02-12 | 1,24 | 1,23 | 1,31 | 1,28 | 186.598 | +3,23% |
| 2018-02-09 | 1,22 | 1,22 | 1,28 | 1,24 | 43.944 | +0,81% |
| 2018-02-08 | 1,26 | 1,23 | 1,27 | 1,23 | 63.626 | -2,38% |
| 2018-02-07 | 1,26 | 1,21 | 1,27 | 1,26 | 174.294 | +0,00% |
| 2018-02-06 | 1,28 | 1,16 | 1,28 | 1,26 | 279.343 | -5,26% |
| 2018-02-05 | 1,42 | 1,28 | 1,42 | 1,33 | 140.730 | -7,64% |
| 2018-02-02 | 1,44 | 1,41 | 1,44 | 1,44 | 23.148 | +0,00% |
