Chemoservis-Dwory SA (CHS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-25 | 1,88 | 1,88 | 2,03 | 1,97 | 137.669 | +4,79% |
| 2015-11-24 | 1,85 | 1,79 | 1,88 | 1,88 | 91.953 | +0,00% |
| 2015-11-23 | 1,83 | 1,81 | 1,88 | 1,88 | 79.592 | +1,62% |
| 2015-11-20 | 1,83 | 1,81 | 1,87 | 1,85 | 90.195 | +1,65% |
| 2015-11-19 | 1,78 | 1,75 | 1,84 | 1,82 | 58.425 | +2,82% |
| 2015-11-18 | 1,80 | 1,73 | 1,80 | 1,77 | 21.926 | -1,12% |
| 2015-11-17 | 1,71 | 1,71 | 1,80 | 1,79 | 81.509 | +4,68% |
| 2015-11-16 | 1,79 | 1,71 | 1,79 | 1,71 | 81.237 | -4,47% |
| 2015-11-13 | 1,66 | 1,62 | 1,80 | 1,79 | 272.581 | +11,18% |
| 2015-11-12 | 1,55 | 1,53 | 1,64 | 1,61 | 90.738 | +5,92% |
| 2015-11-10 | 1,60 | 1,50 | 1,60 | 1,52 | 88.105 | -3,80% |
| 2015-11-09 | 1,60 | 1,55 | 1,62 | 1,58 | 251.200 | -1,25% |
| 2015-11-06 | 1,54 | 1,50 | 1,62 | 1,60 | 86.784 | +3,90% |
| 2015-11-05 | 1,57 | 1,50 | 1,60 | 1,54 | 64.770 | +0,65% |
| 2015-11-04 | 1,88 | 1,53 | 1,88 | 1,53 | 2.427.186 | -15,93% |
| 2015-11-03 | 1,38 | 1,38 | 1,82 | 1,82 | 943.022 | +32,85% |
| 2015-11-02 | 1,48 | 1,37 | 1,48 | 1,37 | 203.369 | -4,86% |
| 2015-10-30 | 1,46 | 1,42 | 1,50 | 1,44 | 134.197 | -1,37% |
| 2015-10-29 | 1,47 | 1,40 | 1,47 | 1,46 | 80.344 | +1,39% |
| 2015-10-28 | 1,48 | 1,42 | 1,48 | 1,44 | 77.991 | -0,69% |
