Chemoservis-Dwory SA (CHS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-27 | 1,50 | 1,44 | 1,51 | 1,45 | 113.327 | -2,68% |
| 2015-10-26 | 1,51 | 1,47 | 1,53 | 1,49 | 92.149 | +0,00% |
| 2015-10-23 | 1,60 | 1,49 | 1,60 | 1,49 | 158.550 | -5,70% |
| 2015-10-22 | 1,62 | 1,56 | 1,63 | 1,58 | 41.156 | +0,00% |
| 2015-10-21 | 1,58 | 1,57 | 1,71 | 1,58 | 127.302 | +0,00% |
| 2015-10-20 | 1,59 | 1,55 | 1,61 | 1,58 | 50.349 | +1,94% |
| 2015-10-19 | 1,67 | 1,51 | 1,70 | 1,55 | 198.891 | -6,63% |
| 2015-10-16 | 1,58 | 1,51 | 1,72 | 1,66 | 276.920 | +5,06% |
| 2015-10-15 | 1,88 | 1,57 | 1,88 | 1,58 | 816.268 | -20,60% |
| 2015-10-14 | 2,00 | 1,94 | 2,17 | 1,99 | 331.782 | -0,50% |
| 2015-10-13 | 1,81 | 1,79 | 2,00 | 2,00 | 601.357 | +9,29% |
| 2015-10-12 | 1,68 | 1,64 | 1,84 | 1,83 | 530.785 | +8,93% |
| 2015-10-09 | 1,45 | 1,45 | 1,74 | 1,68 | 664.054 | +25,37% |
| 2015-10-07 | 1,25 | 1,25 | 1,37 | 1,34 | 172.359 | +7,20% |
| 2015-10-06 | 1,21 | 1,21 | 1,25 | 1,25 | 218 | +0,81% |
| 2015-10-01 | 1,19 | 1,17 | 1,26 | 1,24 | 23.680 | +3,33% |
| 2015-09-28 | 1,18 | 1,16 | 1,20 | 1,20 | 5.796 | +0,84% |
| 2015-09-25 | 1,20 | 1,18 | 1,20 | 1,19 | 3.061 | -0,83% |
| 2015-09-24 | 1,20 | 1,18 | 1,20 | 1,20 | 29.672 | +0,00% |
| 2015-09-23 | 1,24 | 1,16 | 1,24 | 1,20 | 69.181 | -3,23% |
