Chemoservis-Dwory SA (CHS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-22 | 1,28 | 1,24 | 1,28 | 1,24 | 45.760 | -2,36% |
| 2015-09-21 | 1,28 | 1,27 | 1,32 | 1,27 | 11.782 | -1,55% |
| 2015-09-18 | 1,30 | 1,29 | 1,30 | 1,29 | 25.469 | -0,77% |
| 2015-09-17 | 1,32 | 1,30 | 1,34 | 1,30 | 24.823 | -2,26% |
| 2015-09-16 | 1,31 | 1,31 | 1,35 | 1,33 | 7.169 | +0,76% |
| 2015-09-15 | 1,31 | 1,31 | 1,34 | 1,32 | 10.300 | -2,22% |
| 2015-09-14 | 1,33 | 1,31 | 1,35 | 1,35 | 10.179 | +0,75% |
| 2015-09-11 | 1,30 | 1,30 | 1,34 | 1,34 | 2.504 | +3,08% |
| 2015-09-10 | 1,30 | 1,29 | 1,33 | 1,30 | 11.771 | -1,52% |
| 2015-09-08 | 1,27 | 1,27 | 1,34 | 1,32 | 3.026 | +0,76% |
| 2015-09-07 | 1,31 | 1,30 | 1,31 | 1,31 | 1.927 | +0,00% |
| 2015-09-04 | 1,32 | 1,28 | 1,32 | 1,31 | 12.243 | -1,50% |
| 2015-09-03 | 1,32 | 1,32 | 1,34 | 1,33 | 14.510 | -0,75% |
| 2015-09-02 | 1,32 | 1,32 | 1,38 | 1,34 | 11.942 | -3,60% |
| 2015-09-01 | 1,34 | 1,31 | 1,39 | 1,39 | 31.337 | +2,96% |
| 2015-08-31 | 1,38 | 1,35 | 1,38 | 1,35 | 28.884 | -4,93% |
| 2015-08-28 | 1,37 | 1,34 | 1,43 | 1,42 | 32.517 | +0,71% |
| 2015-08-27 | 1,35 | 1,35 | 1,43 | 1,41 | 41.512 | +5,22% |
| 2015-08-26 | 1,34 | 1,31 | 1,34 | 1,34 | 4.774 | -1,47% |
| 2015-08-25 | 1,30 | 1,26 | 1,36 | 1,36 | 17.393 | +4,62% |
