Chemoservis-Dwory SA (CHS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-24 | 1,30 | 1,26 | 1,30 | 1,27 | 8.162 | -0,78% |
| 2015-07-23 | 1,29 | 1,26 | 1,29 | 1,28 | 9.762 | +0,79% |
| 2015-07-22 | 1,28 | 1,27 | 1,29 | 1,27 | 13.895 | -0,78% |
| 2015-07-21 | 1,29 | 1,25 | 1,29 | 1,28 | 18.695 | -3,03% |
| 2015-07-20 | 1,33 | 1,29 | 1,33 | 1,32 | 4.183 | +1,54% |
| 2015-07-17 | 1,32 | 1,29 | 1,32 | 1,30 | 20.921 | -2,26% |
| 2015-07-16 | 1,29 | 1,26 | 1,33 | 1,33 | 38.254 | +2,31% |
| 2015-07-15 | 1,28 | 1,27 | 1,32 | 1,30 | 7.390 | -0,76% |
| 2015-07-14 | 1,31 | 1,28 | 1,33 | 1,31 | 6.986 | +0,77% |
| 2015-07-13 | 1,28 | 1,28 | 1,30 | 1,30 | 6.843 | +1,56% |
| 2015-07-10 | 1,29 | 1,25 | 1,29 | 1,28 | 13.768 | -0,78% |
| 2015-07-09 | 1,24 | 1,24 | 1,29 | 1,29 | 16.928 | +4,03% |
| 2015-07-08 | 1,28 | 1,24 | 1,29 | 1,24 | 45.892 | -7,46% |
| 2015-07-06 | 1,34 | 1,31 | 1,34 | 1,34 | 6.015 | +1,52% |
| 2015-07-03 | 1,33 | 1,32 | 1,39 | 1,32 | 13.194 | +0,76% |
| 2015-07-02 | 1,33 | 1,31 | 1,33 | 1,31 | 1.828 | -2,24% |
| 2015-07-01 | 1,34 | 1,32 | 1,35 | 1,34 | 9.403 | +0,00% |
| 2015-06-30 | 1,34 | 1,29 | 1,34 | 1,34 | 12.598 | +1,52% |
| 2015-06-29 | 1,33 | 1,28 | 1,33 | 1,32 | 61.096 | -5,04% |
| 2015-06-26 | 1,40 | 1,35 | 1,40 | 1,39 | 3.920 | -0,71% |
