Chemoservis-Dwory SA (CHS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-25 | 1,43 | 1,40 | 1,43 | 1,40 | 22 | +0,00% |
| 2015-06-24 | 1,35 | 1,30 | 1,44 | 1,40 | 69.385 | +4,48% |
| 2015-06-23 | 1,33 | 1,30 | 1,37 | 1,34 | 15.246 | +0,75% |
| 2015-06-22 | 1,29 | 1,29 | 1,33 | 1,33 | 7.734 | -0,75% |
| 2015-06-19 | 1,34 | 1,30 | 1,39 | 1,34 | 63.880 | +0,00% |
| 2015-06-18 | 1,30 | 1,30 | 1,35 | 1,34 | 4.630 | -0,74% |
| 2015-06-17 | 1,32 | 1,30 | 1,37 | 1,35 | 13.726 | +2,27% |
| 2015-06-16 | 1,40 | 1,32 | 1,40 | 1,32 | 31.658 | -5,71% |
| 2015-06-15 | 1,41 | 1,40 | 1,41 | 1,40 | 1.801 | +1,45% |
| 2015-06-12 | 1,42 | 1,34 | 1,42 | 1,38 | 20.841 | -2,82% |
| 2015-06-11 | 1,45 | 1,41 | 1,45 | 1,42 | 11.556 | -2,74% |
| 2015-06-10 | 1,42 | 1,41 | 1,47 | 1,46 | 3.551 | +2,82% |
| 2015-06-09 | 1,48 | 1,41 | 1,48 | 1,42 | 8.519 | -3,40% |
| 2015-06-08 | 1,50 | 1,42 | 1,50 | 1,47 | 11.937 | -0,68% |
| 2015-06-05 | 1,50 | 1,46 | 1,50 | 1,48 | 1.361 | -1,33% |
| 2015-06-03 | 1,44 | 1,44 | 1,50 | 1,50 | 4.868 | +4,17% |
| 2015-06-02 | 1,47 | 1,44 | 1,47 | 1,44 | 9.727 | -2,04% |
| 2015-06-01 | 1,51 | 1,45 | 1,51 | 1,47 | 46.860 | -2,65% |
| 2015-05-29 | 1,53 | 1,50 | 1,53 | 1,51 | 10.407 | -1,95% |
| 2015-05-28 | 1,63 | 1,52 | 1,63 | 1,54 | 48.981 | -4,94% |
