Chemoservis-Dwory SA (CHS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-27 | 1,57 | 1,52 | 1,63 | 1,62 | 50.493 | +2,53% |
| 2015-05-26 | 1,57 | 1,48 | 1,58 | 1,58 | 41.140 | +1,94% |
| 2015-05-25 | 1,55 | 1,55 | 1,58 | 1,55 | 8.720 | -0,64% |
| 2015-05-22 | 1,52 | 1,52 | 1,56 | 1,56 | 33.787 | +3,31% |
| 2015-05-21 | 1,50 | 1,47 | 1,51 | 1,51 | 12.576 | +2,03% |
| 2015-05-20 | 1,47 | 1,45 | 1,52 | 1,48 | 10.178 | -0,67% |
| 2015-05-19 | 1,51 | 1,48 | 1,53 | 1,49 | 32.746 | +0,00% |
| 2015-05-18 | 1,54 | 1,44 | 1,54 | 1,49 | 88.542 | -4,49% |
| 2015-05-15 | 1,66 | 1,50 | 1,66 | 1,56 | 110.373 | -5,45% |
| 2015-05-14 | 1,65 | 1,63 | 1,69 | 1,65 | 49.259 | -2,37% |
| 2015-05-13 | 1,62 | 1,61 | 1,70 | 1,69 | 130.359 | +4,97% |
| 2015-05-12 | 1,54 | 1,54 | 1,65 | 1,61 | 194.438 | +5,92% |
| 2015-05-11 | 1,46 | 1,44 | 1,55 | 1,52 | 152.406 | +4,83% |
| 2015-05-08 | 1,44 | 1,43 | 1,45 | 1,45 | 15.752 | +1,40% |
| 2015-05-07 | 1,47 | 1,43 | 1,47 | 1,43 | 32.920 | -0,69% |
| 2015-05-06 | 1,45 | 1,43 | 1,45 | 1,44 | 23.569 | -0,69% |
| 2015-05-05 | 1,46 | 1,41 | 1,46 | 1,45 | 78.532 | -1,36% |
| 2015-05-04 | 1,39 | 1,39 | 1,47 | 1,47 | 129.783 | +6,52% |
| 2015-04-30 | 1,37 | 1,36 | 1,38 | 1,38 | 41.227 | +0,00% |
| 2015-04-29 | 1,37 | 1,36 | 1,38 | 1,38 | 35.237 | +0,73% |
