Chemoservis-Dwory SA (CHS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-26 | 1,33 | 1,31 | 1,33 | 1,33 | 8.013 | +0,76% |
| 2015-03-25 | 1,37 | 1,27 | 1,37 | 1,32 | 54.339 | -2,94% |
| 2015-03-24 | 1,43 | 1,33 | 1,43 | 1,36 | 60.283 | -1,45% |
| 2015-03-23 | 1,44 | 1,38 | 1,44 | 1,38 | 28.837 | -3,50% |
| 2015-03-20 | 1,45 | 1,39 | 1,47 | 1,43 | 45.894 | -1,38% |
| 2015-03-19 | 1,35 | 1,34 | 1,46 | 1,45 | 163.753 | +7,41% |
| 2015-03-18 | 1,33 | 1,31 | 1,36 | 1,35 | 55.356 | +1,50% |
| 2015-03-17 | 1,33 | 1,33 | 1,37 | 1,33 | 70.207 | +0,76% |
| 2015-03-16 | 1,34 | 1,30 | 1,35 | 1,32 | 54.679 | -2,94% |
| 2015-03-13 | 1,41 | 1,35 | 1,41 | 1,36 | 29.819 | -2,16% |
| 2015-03-12 | 1,39 | 1,35 | 1,43 | 1,39 | 35.203 | +0,00% |
| 2015-03-11 | 1,40 | 1,35 | 1,41 | 1,39 | 22.037 | -0,71% |
| 2015-03-10 | 1,49 | 1,37 | 1,49 | 1,40 | 44.071 | -3,45% |
| 2015-03-09 | 1,42 | 1,42 | 1,53 | 1,45 | 93.484 | +2,11% |
| 2015-03-06 | 1,47 | 1,42 | 1,56 | 1,42 | 215.337 | -2,74% |
| 2015-03-05 | 1,29 | 1,29 | 1,49 | 1,46 | 333.866 | +13,18% |
| 2015-03-04 | 1,32 | 1,27 | 1,32 | 1,29 | 44.064 | -4,44% |
| 2015-03-03 | 1,37 | 1,30 | 1,39 | 1,35 | 75.764 | -1,46% |
| 2015-03-02 | 1,44 | 1,31 | 1,44 | 1,37 | 143.103 | -1,44% |
| 2015-02-27 | 1,25 | 1,25 | 1,44 | 1,39 | 717.950 | +18,80% |
