Chemoservis-Dwory SA (CHS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-26 | 1,17 | 1,15 | 1,17 | 1,17 | 10.382 | +0,00% |
| 2015-02-25 | 1,16 | 1,16 | 1,17 | 1,17 | 21.136 | +0,86% |
| 2015-02-24 | 1,15 | 1,15 | 1,16 | 1,16 | 15.807 | +0,87% |
| 2015-02-23 | 1,13 | 1,12 | 1,15 | 1,15 | 9.520 | +2,68% |
| 2015-02-20 | 1,11 | 1,10 | 1,12 | 1,12 | 17.686 | +0,00% |
| 2015-02-19 | 1,14 | 1,10 | 1,18 | 1,12 | 85.966 | -4,27% |
| 2015-02-18 | 1,20 | 1,15 | 1,20 | 1,17 | 11.102 | -2,50% |
| 2015-02-17 | 1,20 | 1,18 | 1,20 | 1,20 | 2.530 | +0,00% |
| 2015-02-16 | 1,24 | 1,18 | 1,24 | 1,20 | 12.501 | -2,44% |
| 2015-02-13 | 1,24 | 1,21 | 1,24 | 1,23 | 2.389 | -0,81% |
| 2015-02-12 | 1,23 | 1,20 | 1,27 | 1,24 | 51.181 | +1,64% |
| 2015-02-11 | 1,20 | 1,20 | 1,23 | 1,22 | 12.845 | +0,00% |
| 2015-02-10 | 1,18 | 1,18 | 1,22 | 1,22 | 21.309 | +4,27% |
| 2015-02-09 | 1,16 | 1,16 | 1,18 | 1,17 | 14.972 | +0,86% |
| 2015-02-06 | 1,14 | 1,14 | 1,17 | 1,16 | 45.222 | +1,75% |
| 2015-02-05 | 1,12 | 1,12 | 1,14 | 1,14 | 5.994 | +1,79% |
| 2015-02-04 | 1,10 | 1,10 | 1,12 | 1,12 | 11.217 | +0,00% |
| 2015-02-03 | 1,08 | 1,08 | 1,15 | 1,12 | 41.348 | +2,75% |
| 2015-02-02 | 1,07 | 1,06 | 1,09 | 1,09 | 15.795 | +1,87% |
| 2015-01-29 | 1,07 | 1,06 | 1,07 | 1,07 | 2.936 | +0,00% |
