Chemoservis-Dwory SA (CHS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-01 | 1,45 | 1,43 | 1,48 | 1,44 | 13.757 | -0,69% |
| 2018-01-31 | 1,39 | 1,38 | 1,45 | 1,45 | 62.129 | +4,32% |
| 2018-01-30 | 1,51 | 1,36 | 1,51 | 1,39 | 446.573 | -8,55% |
| 2018-01-29 | 1,54 | 1,50 | 1,58 | 1,52 | 55.401 | -1,30% |
| 2018-01-26 | 1,57 | 1,52 | 1,59 | 1,54 | 51.000 | -2,53% |
| 2018-01-25 | 1,63 | 1,56 | 1,63 | 1,58 | 76.453 | -4,24% |
| 2018-01-23 | 1,69 | 1,61 | 1,70 | 1,65 | 103.826 | +1,85% |
| 2018-01-19 | 1,60 | 1,60 | 1,68 | 1,62 | 67.373 | +0,00% |
| 2018-01-18 | 1,70 | 1,57 | 1,71 | 1,62 | 152.277 | -4,71% |
| 2018-01-17 | 1,66 | 1,66 | 1,71 | 1,70 | 106.235 | +1,80% |
| 2018-01-16 | 1,62 | 1,62 | 1,68 | 1,67 | 104.186 | +3,73% |
| 2018-01-15 | 1,58 | 1,58 | 1,61 | 1,61 | 28.820 | +0,00% |
| 2018-01-11 | 1,60 | 1,57 | 1,62 | 1,61 | 40.754 | +1,26% |
| 2018-01-10 | 1,60 | 1,55 | 1,62 | 1,59 | 96.319 | +0,00% |
| 2018-01-09 | 1,60 | 1,58 | 1,62 | 1,59 | 79.230 | -0,63% |
| 2018-01-08 | 1,52 | 1,52 | 1,60 | 1,60 | 85.916 | +7,38% |
| 2018-01-04 | 1,45 | 1,44 | 1,49 | 1,49 | 47.140 | +4,20% |
| 2018-01-03 | 1,38 | 1,37 | 1,44 | 1,43 | 36.203 | +2,14% |
| 2017-12-28 | 1,44 | 1,38 | 1,44 | 1,40 | 61.344 | -1,41% |
| 2017-12-27 | 1,44 | 1,40 | 1,50 | 1,42 | 76.926 | -2,07% |
