Chemoservis-Dwory SA (CHS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-28 | 1,07 | 1,05 | 1,07 | 1,07 | 3.514 | +1,90% |
| 2015-01-27 | 1,05 | 1,05 | 1,05 | 1,05 | 5.600 | -1,87% |
| 2015-01-26 | 1,08 | 1,04 | 1,08 | 1,07 | 776 | -0,93% |
| 2015-01-23 | 1,06 | 1,02 | 1,09 | 1,08 | 16.389 | +4,85% |
| 2015-01-22 | 1,05 | 1,01 | 1,05 | 1,03 | 10.424 | -1,90% |
| 2015-01-21 | 1,04 | 1,02 | 1,05 | 1,05 | 5.951 | +0,96% |
| 2015-01-20 | 1,02 | 1,02 | 1,04 | 1,04 | 4.881 | -0,95% |
| 2015-01-19 | 1,03 | 1,02 | 1,05 | 1,05 | 3.917 | +0,96% |
| 2015-01-15 | 1,06 | 1,04 | 1,06 | 1,04 | 10.258 | -1,89% |
| 2015-01-14 | 1,06 | 1,03 | 1,06 | 1,06 | 3.703 | +0,00% |
| 2015-01-13 | 1,07 | 1,02 | 1,07 | 1,06 | 15.311 | -0,93% |
| 2015-01-12 | 1,08 | 1,03 | 1,08 | 1,07 | 2.617 | -0,93% |
| 2015-01-09 | 1,08 | 1,04 | 1,08 | 1,08 | 8.526 | +0,00% |
| 2015-01-08 | 1,06 | 1,04 | 1,08 | 1,08 | 20.175 | +1,89% |
| 2015-01-07 | 1,02 | 1,01 | 1,06 | 1,06 | 6.428 | +3,92% |
| 2015-01-05 | 1,03 | 1,01 | 1,03 | 1,02 | 2.802 | -0,97% |
| 2015-01-02 | 1,00 | 1,00 | 1,03 | 1,03 | 11.300 | +1,98% |
| 2014-12-30 | 1,05 | 1,01 | 1,05 | 1,01 | 15.663 | -3,81% |
| 2014-12-29 | 1,01 | 1,01 | 1,05 | 1,05 | 23.209 | +0,00% |
| 2014-12-23 | 1,09 | 1,04 | 1,09 | 1,05 | 8.105 | +0,00% |
