Chemoservis-Dwory SA (CHS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-22 | 1,05 | 1,05 | 1,06 | 1,05 | 7.327 | +0,00% |
| 2014-12-19 | 1,05 | 1,05 | 1,09 | 1,05 | 7.534 | +0,00% |
| 2014-12-18 | 1,05 | 1,04 | 1,09 | 1,05 | 35.682 | -0,94% |
| 2014-12-17 | 1,09 | 1,05 | 1,09 | 1,06 | 6.943 | -2,75% |
| 2014-12-16 | 1,10 | 1,09 | 1,12 | 1,09 | 15.203 | -2,68% |
| 2014-12-15 | 1,14 | 1,10 | 1,14 | 1,12 | 9.101 | -1,75% |
| 2014-12-12 | 1,14 | 1,12 | 1,14 | 1,14 | 4.044 | +1,79% |
| 2014-12-11 | 1,15 | 1,12 | 1,15 | 1,12 | 5.375 | -2,61% |
| 2014-12-10 | 1,15 | 1,13 | 1,15 | 1,15 | 5.614 | +0,00% |
| 2014-12-09 | 1,18 | 1,15 | 1,18 | 1,15 | 13.041 | -2,54% |
| 2014-12-08 | 1,19 | 1,17 | 1,19 | 1,18 | 2.060 | +0,00% |
| 2014-12-05 | 1,19 | 1,16 | 1,19 | 1,18 | 1.368 | -0,84% |
| 2014-12-04 | 1,19 | 1,17 | 1,19 | 1,19 | 14.347 | +0,00% |
| 2014-12-03 | 1,18 | 1,18 | 1,19 | 1,19 | 15.427 | +1,71% |
| 2014-12-02 | 1,16 | 1,16 | 1,19 | 1,17 | 3.675 | -0,85% |
| 2014-11-28 | 1,20 | 1,17 | 1,20 | 1,18 | 1.753 | -1,67% |
| 2014-11-27 | 1,20 | 1,16 | 1,20 | 1,20 | 3.125 | +2,56% |
| 2014-11-26 | 1,19 | 1,15 | 1,20 | 1,17 | 21.123 | +0,86% |
| 2014-11-25 | 1,16 | 1,16 | 1,16 | 1,16 | 855 | +0,00% |
| 2014-11-24 | 1,18 | 1,16 | 1,18 | 1,16 | 9.684 | -2,52% |
