Chemoservis-Dwory SA (CHS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-21 | 1,21 | 1,19 | 1,21 | 1,19 | 7.646 | -1,65% |
| 2014-11-20 | 1,24 | 1,20 | 1,24 | 1,21 | 3.110 | -1,63% |
| 2014-11-19 | 1,24 | 1,22 | 1,24 | 1,23 | 2.002 | +0,82% |
| 2014-11-18 | 1,20 | 1,20 | 1,22 | 1,22 | 2.220 | +1,67% |
| 2014-11-17 | 1,24 | 1,20 | 1,24 | 1,20 | 6.895 | -3,23% |
| 2014-11-14 | 1,18 | 1,18 | 1,24 | 1,24 | 17.493 | +1,64% |
| 2014-11-12 | 1,21 | 1,18 | 1,25 | 1,22 | 31.444 | +0,83% |
| 2014-11-10 | 1,22 | 1,21 | 1,22 | 1,21 | 3.833 | -0,82% |
| 2014-11-07 | 1,24 | 1,21 | 1,24 | 1,22 | 14.419 | -1,61% |
| 2014-11-06 | 1,25 | 1,20 | 1,25 | 1,24 | 2.325 | +0,00% |
| 2014-11-05 | 1,28 | 1,20 | 1,28 | 1,24 | 32.889 | -3,13% |
| 2014-11-04 | 1,25 | 1,25 | 1,28 | 1,28 | 10.836 | +0,79% |
| 2014-11-03 | 1,27 | 1,25 | 1,29 | 1,27 | 13.204 | -0,78% |
| 2014-10-31 | 1,21 | 1,20 | 1,29 | 1,28 | 51.862 | +4,92% |
| 2014-10-30 | 1,26 | 1,20 | 1,28 | 1,22 | 31.921 | -3,17% |
| 2014-10-29 | 1,27 | 1,24 | 1,29 | 1,26 | 9.261 | +0,00% |
| 2014-10-28 | 1,22 | 1,22 | 1,27 | 1,26 | 20.095 | +5,00% |
| 2014-10-27 | 1,22 | 1,19 | 1,22 | 1,20 | 6.247 | -1,64% |
| 2014-10-24 | 1,20 | 1,19 | 1,22 | 1,22 | 6.926 | +1,67% |
| 2014-10-23 | 1,21 | 1,20 | 1,22 | 1,20 | 16.507 | -0,83% |
