Chemoservis-Dwory SA (CHS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-22 | 1,21 | 1,21 | 1,23 | 1,21 | 7.885 | +0,00% |
| 2014-10-21 | 1,24 | 1,21 | 1,24 | 1,21 | 1.622 | -2,42% |
| 2014-10-20 | 1,23 | 1,22 | 1,24 | 1,24 | 3.410 | +0,81% |
| 2014-10-17 | 1,22 | 1,18 | 1,23 | 1,23 | 10.103 | +0,82% |
| 2014-10-16 | 1,22 | 1,18 | 1,22 | 1,22 | 5.192 | +0,83% |
| 2014-10-15 | 1,23 | 1,21 | 1,23 | 1,21 | 17.780 | -0,82% |
| 2014-10-14 | 1,23 | 1,21 | 1,23 | 1,22 | 4.074 | -0,81% |
| 2014-10-13 | 1,24 | 1,21 | 1,25 | 1,23 | 2.691 | +0,00% |
| 2014-10-10 | 1,24 | 1,22 | 1,24 | 1,23 | 15.082 | -1,60% |
| 2014-10-09 | 1,30 | 1,25 | 1,30 | 1,25 | 11.571 | -3,10% |
| 2014-10-08 | 1,30 | 1,27 | 1,30 | 1,29 | 1.244 | -0,77% |
| 2014-10-07 | 1,31 | 1,30 | 1,31 | 1,30 | 6.702 | +1,56% |
| 2014-10-06 | 1,28 | 1,25 | 1,28 | 1,28 | 7.035 | +0,00% |
| 2014-10-03 | 1,31 | 1,28 | 1,31 | 1,28 | 2.658 | +0,00% |
| 2014-10-02 | 1,26 | 1,26 | 1,31 | 1,28 | 4.959 | +0,79% |
| 2014-10-01 | 1,32 | 1,26 | 1,32 | 1,27 | 10.253 | -4,51% |
| 2014-09-30 | 1,33 | 1,33 | 1,33 | 1,33 | 10 | +0,76% |
| 2014-09-29 | 1,32 | 1,27 | 1,32 | 1,32 | 23.013 | +1,54% |
| 2014-09-26 | 1,27 | 1,27 | 1,30 | 1,30 | 2.426 | +2,36% |
| 2014-09-25 | 1,32 | 1,27 | 1,32 | 1,27 | 7.502 | -3,05% |
