Chemoservis-Dwory SA (CHS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-24 | 1,26 | 1,26 | 1,32 | 1,31 | 11.892 | +4,80% |
| 2014-09-23 | 1,30 | 1,25 | 1,31 | 1,25 | 28.471 | -3,85% |
| 2014-09-22 | 1,34 | 1,30 | 1,37 | 1,30 | 36.842 | -2,99% |
| 2014-09-19 | 1,35 | 1,34 | 1,38 | 1,34 | 8.542 | -1,47% |
| 2014-09-18 | 1,44 | 1,34 | 1,44 | 1,36 | 46.368 | -5,56% |
| 2014-09-17 | 1,35 | 1,35 | 1,44 | 1,44 | 77.314 | +4,35% |
| 2014-09-16 | 1,35 | 1,31 | 1,38 | 1,38 | 87.283 | +2,22% |
| 2014-09-15 | 1,29 | 1,29 | 1,35 | 1,35 | 47.395 | +5,47% |
| 2014-09-12 | 1,26 | 1,25 | 1,28 | 1,28 | 26.741 | +3,23% |
| 2014-09-11 | 1,25 | 1,23 | 1,26 | 1,24 | 24.874 | +0,00% |
| 2014-09-10 | 1,25 | 1,22 | 1,25 | 1,24 | 15.577 | +0,00% |
| 2014-09-09 | 1,24 | 1,20 | 1,25 | 1,24 | 68.232 | +2,48% |
| 2014-09-08 | 1,26 | 1,21 | 1,26 | 1,21 | 24.538 | -3,20% |
| 2014-09-05 | 1,25 | 1,21 | 1,25 | 1,25 | 17.399 | +0,81% |
| 2014-09-04 | 1,24 | 1,19 | 1,28 | 1,24 | 36.948 | +0,81% |
| 2014-09-03 | 1,20 | 1,20 | 1,28 | 1,23 | 146.093 | +3,36% |
| 2014-09-02 | 1,08 | 1,08 | 1,19 | 1,19 | 139.743 | +10,19% |
| 2014-09-01 | 1,04 | 1,04 | 1,09 | 1,08 | 24.641 | +2,86% |
| 2014-08-29 | 1,07 | 1,05 | 1,10 | 1,05 | 44.269 | +1,94% |
| 2014-08-28 | 1,05 | 1,03 | 1,05 | 1,03 | 23.880 | -1,90% |
