Chemoservis-Dwory SA (CHS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-27 | 1,05 | 1,03 | 1,05 | 1,05 | 9.348 | +0,00% |
| 2014-08-26 | 1,00 | 0,99 | 1,05 | 1,05 | 32.243 | +5,00% |
| 2014-08-25 | 1,00 | 1,00 | 1,02 | 1,00 | 4.863 | -0,99% |
| 2014-08-22 | 0,99 | 0,99 | 1,03 | 1,01 | 17.397 | +2,02% |
| 2014-08-21 | 1,00 | 0,99 | 1,00 | 0,99 | 2.180 | +0,00% |
| 2014-08-20 | 1,03 | 0,98 | 1,03 | 0,99 | 38.848 | -3,88% |
| 2014-08-19 | 1,04 | 1,03 | 1,07 | 1,03 | 12.568 | -3,74% |
| 2014-08-18 | 1,07 | 1,00 | 1,08 | 1,07 | 35.404 | +0,00% |
| 2014-08-14 | 1,10 | 1,05 | 1,10 | 1,07 | 4.739 | -3,60% |
| 2014-08-13 | 1,07 | 1,07 | 1,11 | 1,11 | 40.948 | +3,74% |
| 2014-08-12 | 1,06 | 1,03 | 1,07 | 1,07 | 15.128 | +0,94% |
| 2014-08-11 | 1,00 | 0,98 | 1,06 | 1,06 | 13.772 | +8,16% |
| 2014-08-08 | 1,03 | 0,98 | 1,03 | 0,98 | 29.976 | -4,85% |
| 2014-08-07 | 1,04 | 0,99 | 1,06 | 1,03 | 45.503 | +1,98% |
| 2014-08-06 | 1,01 | 1,00 | 1,01 | 1,01 | 13.748 | +0,00% |
| 2014-08-05 | 1,08 | 1,01 | 1,08 | 1,01 | 34.008 | -4,72% |
| 2014-08-04 | 1,07 | 1,05 | 1,11 | 1,06 | 20.131 | -0,93% |
| 2014-08-01 | 1,18 | 1,07 | 1,18 | 1,07 | 49.497 | -9,32% |
| 2014-07-31 | 1,18 | 1,18 | 1,18 | 1,18 | 1 | +0,00% |
| 2014-07-30 | 1,19 | 1,18 | 1,19 | 1,18 | 2.745 | -0,84% |
