Chemoservis-Dwory SA (CHS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-29 | 1,20 | 1,19 | 1,20 | 1,19 | 4.629 | -2,46% |
| 2014-07-28 | 1,19 | 1,19 | 1,22 | 1,22 | 7.251 | +2,52% |
| 2014-07-25 | 1,20 | 1,19 | 1,23 | 1,19 | 11.033 | -0,83% |
| 2014-07-24 | 1,26 | 1,20 | 1,26 | 1,20 | 57.093 | -2,44% |
| 2014-07-23 | 1,24 | 1,23 | 1,26 | 1,23 | 95.007 | -0,81% |
| 2014-07-22 | 1,28 | 1,24 | 1,28 | 1,24 | 4.451 | -4,62% |
| 2014-07-21 | 1,31 | 1,25 | 1,31 | 1,30 | 4.667 | +0,78% |
| 2014-07-18 | 1,25 | 1,25 | 1,29 | 1,29 | 5.317 | -2,27% |
| 2014-07-17 | 1,31 | 1,27 | 1,32 | 1,32 | 4.624 | +0,76% |
| 2014-07-16 | 1,31 | 1,27 | 1,31 | 1,31 | 2.426 | +0,00% |
| 2014-07-15 | 1,28 | 1,28 | 1,32 | 1,31 | 6.700 | +3,15% |
| 2014-07-14 | 1,23 | 1,22 | 1,28 | 1,27 | 15.075 | +5,83% |
| 2014-07-10 | 1,35 | 1,20 | 1,35 | 1,20 | 23.718 | -6,25% |
| 2014-07-09 | 1,25 | 1,25 | 1,35 | 1,28 | 13.442 | +0,00% |
| 2014-07-08 | 1,17 | 1,17 | 1,29 | 1,28 | 40.343 | +9,40% |
| 2014-07-07 | 1,19 | 1,10 | 1,19 | 1,17 | 3.955 | +0,00% |
| 2014-07-04 | 1,13 | 1,11 | 1,17 | 1,17 | 16.924 | +0,00% |
| 2014-07-03 | 1,25 | 1,13 | 1,25 | 1,17 | 43.948 | -6,40% |
| 2014-07-02 | 1,15 | 1,15 | 1,25 | 1,25 | 55.974 | +557,89% |
| 2014-03-31 | 0,20 | 0,19 | 0,20 | 0,19 | 489.616 | -5,00% |
