Chemoservis-Dwory SA (CHS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-22 | 1,25 | 1,25 | 1,29 | 1,28 | 109.000 | +2,40% |
| 2017-11-20 | 1,25 | 1,20 | 1,27 | 1,25 | 43.591 | +0,00% |
| 2017-11-17 | 1,25 | 1,21 | 1,25 | 1,25 | 36.494 | +0,00% |
| 2017-11-16 | 1,18 | 1,17 | 1,26 | 1,25 | 80.562 | +3,31% |
| 2017-11-15 | 1,17 | 1,17 | 1,21 | 1,21 | 33.047 | +0,83% |
| 2017-11-14 | 1,17 | 1,16 | 1,20 | 1,20 | 26.748 | +0,00% |
| 2017-11-10 | 1,20 | 1,20 | 1,22 | 1,20 | 40.400 | -0,83% |
| 2017-11-09 | 1,20 | 1,19 | 1,21 | 1,21 | 21.381 | +0,00% |
| 2017-11-08 | 1,19 | 1,19 | 1,22 | 1,21 | 28.170 | +0,00% |
| 2017-11-07 | 1,21 | 1,21 | 1,22 | 1,21 | 18.338 | +1,68% |
| 2017-11-03 | 1,19 | 1,19 | 1,20 | 1,19 | 23.995 | +0,00% |
| 2017-11-02 | 1,20 | 1,17 | 1,21 | 1,19 | 22.218 | -2,46% |
| 2017-10-31 | 1,20 | 1,17 | 1,22 | 1,22 | 30.462 | +3,39% |
| 2017-10-30 | 1,20 | 1,18 | 1,20 | 1,18 | 35.000 | -1,67% |
| 2017-10-27 | 1,20 | 1,18 | 1,22 | 1,20 | 26.375 | -0,83% |
| 2017-10-26 | 1,24 | 1,20 | 1,24 | 1,21 | 63.961 | -2,42% |
| 2017-10-25 | 1,18 | 1,18 | 1,25 | 1,24 | 39.807 | +3,33% |
| 2017-10-24 | 1,19 | 1,17 | 1,21 | 1,20 | 28.433 | +0,00% |
| 2017-10-23 | 1,21 | 1,16 | 1,21 | 1,20 | 32.791 | -0,83% |
| 2017-10-20 | 1,20 | 1,20 | 1,21 | 1,21 | 21.218 | -0,82% |
