Chemoservis-Dwory SA (CHS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-19 | 1,25 | 1,21 | 1,25 | 1,22 | 42.216 | -1,61% |
| 2017-10-18 | 1,24 | 1,22 | 1,24 | 1,24 | 44.719 | +0,00% |
| 2017-10-17 | 1,26 | 1,24 | 1,27 | 1,24 | 47.460 | -1,59% |
| 2017-10-16 | 1,26 | 1,25 | 1,26 | 1,26 | 57.746 | +0,80% |
| 2017-10-13 | 1,23 | 1,21 | 1,25 | 1,25 | 76.210 | +0,00% |
| 2017-10-12 | 1,22 | 1,20 | 1,25 | 1,25 | 39.375 | +0,81% |
| 2017-10-11 | 1,25 | 1,23 | 1,25 | 1,24 | 42.915 | +0,00% |
| 2017-10-10 | 1,21 | 1,21 | 1,24 | 1,24 | 95.183 | +2,48% |
| 2017-10-09 | 1,19 | 1,19 | 1,25 | 1,21 | 162.741 | +1,68% |
| 2017-10-06 | 1,17 | 1,16 | 1,20 | 1,19 | 49.969 | +1,71% |
| 2017-10-05 | 1,18 | 1,16 | 1,18 | 1,17 | 7.695 | +0,00% |
| 2017-10-04 | 1,19 | 1,17 | 1,20 | 1,17 | 16.277 | -1,68% |
| 2017-10-03 | 1,19 | 1,18 | 1,20 | 1,19 | 66.835 | +0,85% |
| 2017-10-02 | 1,17 | 1,16 | 1,18 | 1,18 | 40.207 | +0,85% |
| 2017-09-29 | 1,16 | 1,16 | 1,18 | 1,17 | 50.340 | +0,86% |
| 2017-09-28 | 1,18 | 1,16 | 1,18 | 1,16 | 36.764 | -1,69% |
| 2017-09-27 | 1,15 | 1,14 | 1,18 | 1,18 | 77.856 | +1,72% |
| 2017-09-26 | 1,16 | 1,14 | 1,20 | 1,16 | 163.841 | +0,87% |
| 2017-09-25 | 1,16 | 1,15 | 1,21 | 1,15 | 80.173 | -2,54% |
| 2017-09-22 | 1,16 | 1,14 | 1,24 | 1,18 | 297.821 | +4,42% |
