Chemoservis-Dwory SA (CHS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-21 | 1,13 | 1,11 | 1,14 | 1,13 | 94.375 | +0,00% |
| 2017-09-20 | 1,15 | 1,13 | 1,16 | 1,13 | 250.338 | -2,59% |
| 2017-09-18 | 1,16 | 1,15 | 1,16 | 1,16 | 59.898 | +0,87% |
| 2017-09-15 | 1,18 | 1,15 | 1,18 | 1,15 | 757.072 | -1,71% |
| 2017-09-14 | 1,16 | 1,16 | 1,20 | 1,17 | 170.099 | +0,86% |
| 2017-09-13 | 1,21 | 1,15 | 1,21 | 1,16 | 606.352 | -4,13% |
| 2017-09-12 | 1,21 | 1,20 | 1,22 | 1,21 | 89.231 | +0,00% |
| 2017-09-11 | 1,22 | 1,20 | 1,22 | 1,21 | 65.165 | +0,00% |
| 2017-09-08 | 1,19 | 1,17 | 1,23 | 1,21 | 89.686 | +3,42% |
| 2017-09-07 | 1,23 | 1,15 | 1,23 | 1,17 | 606.573 | -1,68% |
| 2017-09-06 | 1,27 | 1,17 | 1,29 | 1,19 | 423.564 | -5,56% |
| 2017-09-05 | 1,34 | 1,24 | 1,34 | 1,26 | 323.345 | -3,08% |
| 2017-09-04 | 1,16 | 1,15 | 1,34 | 1,30 | 480.921 | +14,04% |
| 2017-09-01 | 1,16 | 1,14 | 1,17 | 1,14 | 371.977 | -0,87% |
| 2017-08-31 | 1,25 | 1,15 | 1,25 | 1,15 | 605.171 | -8,00% |
| 2017-08-30 | 1,29 | 1,25 | 1,32 | 1,25 | 54.489 | -3,10% |
| 2017-08-29 | 1,27 | 1,26 | 1,30 | 1,29 | 72.839 | +4,03% |
| 2017-08-28 | 1,25 | 1,23 | 1,27 | 1,24 | 36.909 | -0,80% |
| 2017-08-25 | 1,24 | 1,23 | 1,27 | 1,25 | 82.883 | +2,46% |
| 2017-08-24 | 1,19 | 1,16 | 1,23 | 1,22 | 120.544 | +4,27% |
