Chemoservis-Dwory SA (CHS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-23 | 1,21 | 1,16 | 1,23 | 1,17 | 240.507 | -3,31% |
| 2017-08-22 | 1,26 | 1,21 | 1,28 | 1,21 | 108.475 | -4,72% |
| 2017-08-21 | 1,23 | 1,21 | 1,30 | 1,27 | 259.258 | +4,10% |
| 2017-08-18 | 1,16 | 1,13 | 1,23 | 1,22 | 219.852 | +5,17% |
| 2017-08-17 | 1,16 | 1,15 | 1,27 | 1,16 | 277.388 | +0,00% |
| 2017-08-16 | 1,16 | 1,16 | 1,17 | 1,16 | 36.995 | -0,85% |
| 2017-08-14 | 1,17 | 1,15 | 1,20 | 1,17 | 68.254 | +0,00% |
| 2017-08-11 | 1,15 | 1,14 | 1,18 | 1,17 | 53.033 | +0,86% |
| 2017-08-10 | 1,17 | 1,13 | 1,18 | 1,16 | 209.238 | -1,69% |
| 2017-08-09 | 1,24 | 1,16 | 1,25 | 1,18 | 315.829 | -4,84% |
| 2017-08-08 | 1,25 | 1,23 | 1,27 | 1,24 | 53.397 | +0,00% |
| 2017-08-07 | 1,25 | 1,24 | 1,26 | 1,24 | 20.633 | -0,80% |
| 2017-08-04 | 1,27 | 1,25 | 1,27 | 1,25 | 43.429 | -2,34% |
| 2017-08-03 | 1,25 | 1,25 | 1,30 | 1,28 | 167.734 | +2,40% |
| 2017-08-02 | 1,30 | 1,24 | 1,31 | 1,25 | 127.843 | -3,85% |
| 2017-08-01 | 1,37 | 1,30 | 1,37 | 1,30 | 87.200 | -3,70% |
| 2017-07-31 | 1,44 | 1,35 | 1,44 | 1,35 | 236.983 | -5,59% |
| 2017-07-28 | 1,39 | 1,37 | 1,45 | 1,43 | 74.406 | +4,38% |
| 2017-07-27 | 1,52 | 1,37 | 1,53 | 1,37 | 297.871 | -9,87% |
| 2017-07-26 | 1,59 | 1,50 | 1,67 | 1,52 | 480.205 | -3,18% |
