Chemoservis-Dwory SA (CHS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-19 | 0,91 | 0,90 | 0,94 | 0,92 | 1.862.228 | -1,08% |
| 2010-02-18 | 1,06 | 0,90 | 1,11 | 0,93 | 20.307.975 | -13,08% |
| 2010-02-17 | 0,94 | 0,94 | 1,07 | 1,07 | 4.008.167 | +17,58% |
| 2010-02-16 | 0,94 | 0,91 | 0,95 | 0,91 | 485.082 | -2,15% |
| 2010-02-15 | 0,92 | 0,91 | 0,94 | 0,93 | 891.726 | +1,09% |
| 2010-02-12 | 0,93 | 0,89 | 0,93 | 0,92 | 998.959 | -1,08% |
| 2010-02-11 | 0,93 | 0,91 | 1,02 | 0,93 | 6.710.335 | +1,09% |
| 2010-02-10 | 0,91 | 0,91 | 0,94 | 0,92 | 1.029.692 | +1,10% |
| 2010-02-09 | 0,92 | 0,90 | 0,92 | 0,91 | 432.759 | +0,00% |
| 2010-02-08 | 0,91 | 0,90 | 0,95 | 0,91 | 890.505 | -1,09% |
| 2010-02-05 | 0,95 | 0,89 | 0,95 | 0,92 | 2.458.801 | -5,15% |
| 2010-02-04 | 1,05 | 0,97 | 1,06 | 0,97 | 1.734.681 | -7,62% |
| 2010-02-03 | 1,08 | 1,05 | 1,09 | 1,05 | 803.034 | -2,78% |
| 2010-02-02 | 1,12 | 1,06 | 1,12 | 1,08 | 1.322.796 | -3,57% |
| 2010-02-01 | 1,14 | 1,11 | 1,14 | 1,12 | 252.348 | -1,75% |
| 2010-01-29 | 1,12 | 1,11 | 1,14 | 1,14 | 240.740 | +1,79% |
| 2010-01-28 | 1,11 | 1,11 | 1,16 | 1,12 | 845.594 | +1,82% |
| 2010-01-27 | 1,09 | 1,08 | 1,11 | 1,10 | 328.863 | +0,00% |
| 2010-01-26 | 1,13 | 1,07 | 1,13 | 1,10 | 966.975 | -2,65% |
| 2010-01-25 | 1,15 | 1,12 | 1,15 | 1,13 | 463.961 | -0,88% |
