Chemoservis-Dwory SA (CHS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-22 | 1,14 | 1,12 | 1,16 | 1,14 | 745.501 | -0,87% |
| 2010-01-21 | 1,14 | 1,11 | 1,18 | 1,15 | 2.587.224 | +1,77% |
| 2010-01-20 | 1,13 | 1,12 | 1,17 | 1,13 | 730.651 | -1,74% |
| 2010-01-19 | 1,17 | 1,12 | 1,17 | 1,15 | 1.544.073 | -2,54% |
| 2010-01-18 | 1,19 | 1,16 | 1,20 | 1,18 | 1.060.494 | -0,84% |
| 2010-01-15 | 1,20 | 1,17 | 1,23 | 1,19 | 1.545.532 | +0,00% |
| 2010-01-14 | 1,22 | 1,17 | 1,22 | 1,19 | 1.491.795 | -0,83% |
| 2010-01-13 | 1,21 | 1,16 | 1,24 | 1,20 | 4.179.369 | -1,64% |
| 2010-01-12 | 1,34 | 1,18 | 1,41 | 1,22 | 12.610.726 | -8,96% |
| 2010-01-11 | 1,39 | 1,28 | 1,40 | 1,34 | 2.361.413 | -2,19% |
| 2010-01-08 | 1,34 | 1,32 | 1,43 | 1,37 | 2.737.887 | +3,79% |
| 2010-01-07 | 1,40 | 1,27 | 1,42 | 1,32 | 4.602.346 | -6,38% |
| 2010-01-06 | 1,20 | 1,18 | 1,41 | 1,41 | 3.803.749 | +19,49% |
| 2010-01-05 | 1,12 | 1,10 | 1,22 | 1,18 | 2.518.265 | +5,36% |
| 2010-01-04 | 1,10 | 1,08 | 1,14 | 1,12 | 602.623 | +3,70% |
| 2009-12-31 | 1,10 | 1,08 | 1,11 | 1,08 | 183.564 | -1,82% |
| 2009-12-30 | 1,10 | 1,08 | 1,13 | 1,10 | 481.960 | -1,79% |
| 2009-12-29 | 1,13 | 1,09 | 1,14 | 1,12 | 535.682 | +1,82% |
| 2009-12-28 | 1,06 | 1,04 | 1,14 | 1,10 | 1.938.856 | +5,77% |
| 2009-12-23 | 1,09 | 1,03 | 1,10 | 1,04 | 1.114.847 | -6,31% |
