Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 54,60 | 54,40 | 55,00 | 54,80 | 12.669 | -0,36% |
| 2018-05-09 | 54,40 | 54,40 | 55,20 | 55,00 | 10.243 | +0,00% |
| 2018-05-08 | 54,70 | 54,05 | 55,10 | 55,00 | 21.786 | +0,00% |
| 2018-05-07 | 55,70 | 54,70 | 56,40 | 55,00 | 12.650 | -1,35% |
| 2018-05-04 | 56,40 | 54,65 | 56,40 | 55,75 | 29.998 | -1,15% |
| 2018-05-02 | 56,80 | 56,05 | 56,80 | 56,40 | 32.734 | -0,88% |
| 2018-04-30 | 56,00 | 56,00 | 56,90 | 56,90 | 79.876 | +1,07% |
| 2018-04-27 | 56,00 | 55,60 | 56,35 | 56,30 | 43.518 | +0,00% |
| 2018-04-26 | 56,05 | 56,00 | 56,40 | 56,30 | 27.693 | +0,00% |
| 2018-04-25 | 56,05 | 56,00 | 56,40 | 56,30 | 35.464 | -0,27% |
| 2018-04-24 | 56,30 | 56,10 | 56,50 | 56,45 | 18.139 | +0,00% |
| 2018-04-23 | 55,90 | 55,70 | 56,50 | 56,45 | 18.847 | +0,00% |
| 2018-04-20 | 56,50 | 55,60 | 56,50 | 56,45 | 44.416 | -0,09% |
| 2018-04-19 | 56,10 | 56,10 | 56,80 | 56,50 | 23.716 | +0,00% |
| 2018-04-18 | 56,00 | 56,00 | 56,75 | 56,50 | 44.295 | +0,18% |
| 2018-04-17 | 57,00 | 56,05 | 57,00 | 56,40 | 42.626 | -1,05% |
| 2018-04-16 | 57,00 | 56,55 | 57,35 | 57,00 | 21.597 | -0,18% |
| 2018-04-13 | 55,80 | 55,80 | 57,80 | 57,10 | 51.829 | +2,33% |
| 2018-04-12 | 53,95 | 53,90 | 56,65 | 55,80 | 40.597 | +4,20% |
| 2018-04-11 | 54,55 | 52,65 | 55,80 | 53,55 | 169.255 | -1,56% |
