Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-31 | 24,31 | 24,11 | 24,90 | 24,89 | 15.972 | +1,63% |
| 2010-12-30 | 24,41 | 24,41 | 24,97 | 24,49 | 29.137 | +0,74% |
| 2010-12-29 | 24,50 | 24,00 | 24,50 | 24,31 | 16.840 | -1,14% |
| 2010-12-28 | 24,40 | 22,15 | 24,60 | 24,59 | 60.419 | +0,00% |
| 2010-12-27 | 24,76 | 24,40 | 24,90 | 24,59 | 31.396 | -1,64% |
| 2010-12-23 | 25,00 | 24,80 | 25,05 | 25,00 | 29.388 | -0,20% |
| 2010-12-22 | 24,42 | 24,42 | 25,09 | 25,05 | 80.967 | +1,66% |
| 2010-12-21 | 24,81 | 24,20 | 24,84 | 24,64 | 27.655 | -0,04% |
| 2010-12-20 | 24,32 | 24,30 | 24,69 | 24,65 | 43.668 | +1,86% |
| 2010-12-17 | 23,50 | 23,42 | 24,50 | 24,20 | 127.766 | +4,09% |
| 2010-12-16 | 23,00 | 22,65 | 23,77 | 23,25 | 52.005 | +0,65% |
| 2010-12-15 | 23,82 | 22,80 | 23,82 | 23,10 | 35.670 | -2,49% |
| 2010-12-14 | 23,91 | 23,30 | 23,96 | 23,69 | 41.699 | -1,09% |
| 2010-12-13 | 23,19 | 23,19 | 23,96 | 23,95 | 66.792 | +4,13% |
| 2010-12-10 | 22,75 | 22,46 | 23,41 | 23,00 | 59.727 | +1,32% |
| 2010-12-09 | 22,65 | 22,30 | 22,85 | 22,70 | 59.503 | +0,89% |
| 2010-12-08 | 21,49 | 21,25 | 22,50 | 22,50 | 130.782 | +4,70% |
| 2010-12-07 | 21,46 | 21,20 | 21,63 | 21,49 | 27.704 | +0,05% |
| 2010-12-06 | 21,50 | 21,18 | 21,66 | 21,48 | 16.020 | +0,00% |
| 2010-12-03 | 21,62 | 21,03 | 21,72 | 21,48 | 22.268 | -0,51% |
