Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-02 | 21,10 | 20,85 | 21,80 | 21,59 | 45.745 | +3,25% |
| 2010-12-01 | 20,69 | 20,30 | 20,94 | 20,91 | 25.838 | +0,53% |
| 2010-11-30 | 20,41 | 19,85 | 20,80 | 20,80 | 35.743 | +3,69% |
| 2010-11-29 | 20,00 | 19,75 | 20,45 | 20,06 | 14.491 | +0,30% |
| 2010-11-26 | 19,94 | 19,64 | 20,24 | 20,00 | 62.931 | +0,20% |
| 2010-11-25 | 20,08 | 19,95 | 20,20 | 19,96 | 25.611 | -0,70% |
| 2010-11-24 | 20,20 | 20,01 | 20,25 | 20,10 | 22.952 | -1,18% |
| 2010-11-23 | 20,45 | 20,06 | 20,45 | 20,34 | 9.768 | -0,68% |
| 2010-11-22 | 20,40 | 20,25 | 20,59 | 20,48 | 11.796 | +0,64% |
| 2010-11-19 | 20,69 | 20,30 | 20,69 | 20,35 | 11.604 | -1,21% |
| 2010-11-18 | 20,51 | 20,46 | 20,69 | 20,60 | 17.889 | +1,68% |
| 2010-11-17 | 20,27 | 20,00 | 20,67 | 20,26 | 20.693 | -0,05% |
| 2010-11-16 | 20,80 | 20,24 | 20,83 | 20,27 | 21.391 | -2,69% |
| 2010-11-15 | 20,29 | 20,15 | 21,10 | 20,83 | 43.568 | +3,63% |
| 2010-11-12 | 20,19 | 19,73 | 20,19 | 20,10 | 115.727 | -0,69% |
| 2010-11-10 | 20,80 | 20,00 | 20,80 | 20,24 | 106.517 | -3,16% |
| 2010-11-09 | 21,50 | 20,50 | 21,50 | 20,90 | 96.212 | -1,88% |
| 2010-11-08 | 22,00 | 21,23 | 22,00 | 21,30 | 79.496 | -1,80% |
| 2010-11-05 | 22,10 | 21,60 | 22,15 | 21,69 | 97.805 | -0,73% |
| 2010-11-04 | 21,80 | 21,50 | 22,47 | 21,85 | 277.626 | +3,07% |
