Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-03 | 20,20 | 20,20 | 21,58 | 21,20 | 209.154 | +6,16% |
| 2010-11-02 | 20,00 | 19,95 | 20,80 | 19,97 | 216.275 | +2,41% |
| 2010-10-29 | 19,79 | 19,30 | 19,79 | 19,50 | 85.668 | -0,76% |
| 2010-10-28 | 19,97 | 19,60 | 19,97 | 19,65 | 91.144 | -0,71% |
| 2010-10-27 | 20,38 | 19,75 | 20,38 | 19,79 | 103.233 | -1,40% |
| 2010-10-26 | 20,24 | 20,05 | 20,38 | 20,07 | 30.628 | -1,13% |
| 2010-10-25 | 21,01 | 20,20 | 21,01 | 20,30 | 59.718 | -2,17% |
| 2010-10-22 | 21,30 | 20,66 | 21,30 | 20,75 | 60.914 | +0,73% |
| 2010-10-21 | 19,90 | 19,90 | 21,69 | 20,60 | 160.120 | +4,04% |
| 2010-10-20 | 19,90 | 19,51 | 20,14 | 19,80 | 95.018 | -0,10% |
| 2010-10-19 | 20,70 | 19,64 | 20,76 | 19,82 | 87.430 | -3,41% |
| 2010-10-18 | 21,79 | 20,51 | 21,80 | 20,52 | 131.646 | -5,04% |
| 2010-10-15 | 23,27 | 21,50 | 23,27 | 21,61 | 88.637 | -5,39% |
| 2010-10-14 | 23,71 | 21,50 | 23,80 | 22,84 | 35.144 | -4,23% |
| 2010-10-13 | 24,10 | 23,82 | 24,13 | 23,85 | 12.450 | +0,63% |
| 2010-10-12 | 24,01 | 23,50 | 24,01 | 23,70 | 2.595 | -1,66% |
| 2010-10-11 | 24,36 | 23,85 | 24,36 | 24,10 | 2.518 | -0,17% |
| 2010-10-08 | 23,97 | 23,69 | 24,15 | 24,14 | 2.318 | +1,56% |
| 2010-10-07 | 24,39 | 23,68 | 24,45 | 23,77 | 20.132 | -1,37% |
| 2010-10-06 | 24,30 | 23,69 | 24,30 | 24,10 | 16.533 | +2,12% |
