Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-07 | 27,99 | 27,52 | 27,99 | 27,52 | 2.615 | -1,71% |
| 2010-09-06 | 28,00 | 27,52 | 28,10 | 28,00 | 140.707 | -0,11% |
| 2010-09-03 | 27,80 | 27,00 | 28,67 | 28,03 | 24.256 | +2,67% |
| 2010-09-02 | 27,39 | 26,89 | 27,50 | 27,30 | 68.424 | +1,87% |
| 2010-09-01 | 28,20 | 26,52 | 28,30 | 26,80 | 65.438 | -4,11% |
| 2010-08-31 | 28,80 | 27,51 | 28,80 | 27,95 | 56.055 | -4,12% |
| 2010-08-30 | 29,06 | 29,06 | 29,38 | 29,15 | 30.127 | +0,34% |
| 2010-08-27 | 29,05 | 28,51 | 29,05 | 29,05 | 7.011 | +0,00% |
| 2010-08-26 | 28,68 | 28,20 | 29,10 | 29,05 | 42.425 | +1,93% |
| 2010-08-25 | 28,50 | 28,02 | 28,74 | 28,50 | 3.485 | -0,84% |
| 2010-08-24 | 29,10 | 28,74 | 29,36 | 28,74 | 77.102 | -1,24% |
| 2010-08-23 | 28,78 | 28,52 | 29,25 | 29,10 | 21.738 | +2,94% |
| 2010-08-20 | 28,60 | 28,13 | 28,60 | 28,27 | 12.058 | -1,84% |
| 2010-08-19 | 29,19 | 28,80 | 29,20 | 28,80 | 21.063 | -0,35% |
| 2010-08-18 | 28,20 | 28,00 | 28,98 | 28,90 | 169.722 | +3,21% |
| 2010-08-17 | 28,00 | 27,40 | 28,25 | 28,00 | 22.002 | +0,00% |
| 2010-08-16 | 28,15 | 27,98 | 28,38 | 28,00 | 39.473 | +0,00% |
| 2010-08-13 | 28,50 | 27,90 | 28,80 | 28,00 | 298.338 | +2,94% |
| 2010-08-12 | 26,85 | 26,85 | 27,50 | 27,20 | 346.426 | +0,15% |
| 2010-08-11 | 27,19 | 26,85 | 27,19 | 27,16 | 8.572 | +0,67% |
