Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-10 | 26,95 | 26,82 | 27,00 | 26,98 | 14.200 | +0,19% |
| 2010-08-09 | 26,80 | 26,72 | 27,00 | 26,93 | 4.944 | +0,86% |
| 2010-08-06 | 26,66 | 26,65 | 26,72 | 26,70 | 4.835 | +0,19% |
| 2010-08-05 | 26,75 | 26,50 | 26,75 | 26,65 | 4.138 | -0,86% |
| 2010-08-04 | 27,10 | 26,09 | 27,10 | 26,88 | 15.079 | -0,11% |
| 2010-08-03 | 27,47 | 26,91 | 27,47 | 26,91 | 4.997 | -0,33% |
| 2010-08-02 | 27,40 | 26,91 | 27,48 | 27,00 | 8.220 | -1,42% |
| 2010-07-30 | 27,37 | 26,50 | 27,40 | 27,39 | 13.396 | +0,15% |
| 2010-07-29 | 27,69 | 27,30 | 27,70 | 27,35 | 7.416 | +1,30% |
| 2010-07-28 | 28,00 | 26,75 | 28,55 | 27,00 | 27.011 | -0,99% |
| 2010-07-27 | 26,09 | 25,66 | 27,60 | 27,27 | 21.202 | +4,52% |
| 2010-07-26 | 26,20 | 25,60 | 26,49 | 26,09 | 11.122 | -0,42% |
| 2010-07-23 | 26,18 | 26,12 | 26,80 | 26,20 | 20.750 | +1,16% |
| 2010-07-22 | 25,79 | 25,35 | 25,98 | 25,90 | 80.162 | +4,39% |
| 2010-07-21 | 24,70 | 24,45 | 24,88 | 24,81 | 24.379 | +1,68% |
| 2010-07-20 | 24,31 | 24,31 | 24,40 | 24,40 | 2.971 | +0,41% |
| 2010-07-19 | 24,94 | 24,20 | 24,94 | 24,30 | 3.254 | -1,22% |
| 2010-07-16 | 23,74 | 23,70 | 25,00 | 24,60 | 16.547 | +4,24% |
| 2010-07-15 | 23,63 | 23,40 | 24,49 | 23,60 | 18.783 | +2,16% |
| 2010-07-14 | 22,81 | 22,81 | 23,28 | 23,10 | 10.647 | +1,32% |
