Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-13 | 22,90 | 22,60 | 22,90 | 22,80 | 25.051 | -0,04% |
| 2010-07-12 | 23,59 | 22,80 | 23,59 | 22,81 | 13.081 | -1,47% |
| 2010-07-09 | 23,49 | 22,80 | 23,49 | 23,15 | 44.386 | -1,49% |
| 2010-07-08 | 23,70 | 23,50 | 23,99 | 23,50 | 4.750 | -0,04% |
| 2010-07-07 | 23,75 | 23,50 | 23,80 | 23,51 | 7.364 | -3,29% |
| 2010-07-06 | 24,61 | 24,30 | 24,64 | 24,31 | 6.539 | -1,98% |
| 2010-07-05 | 24,71 | 24,52 | 24,80 | 24,80 | 2.088 | +0,77% |
| 2010-07-02 | 24,90 | 24,61 | 24,90 | 24,61 | 2.444 | -0,85% |
| 2010-07-01 | 25,00 | 24,69 | 25,00 | 24,82 | 13.888 | -2,67% |
| 2010-06-30 | 25,35 | 24,24 | 25,50 | 25,50 | 4.646 | +2,00% |
| 2010-06-29 | 25,00 | 24,70 | 25,45 | 25,00 | 2.127 | +0,00% |
| 2010-06-28 | 25,00 | 24,85 | 25,25 | 25,00 | 2.266 | -0,99% |
| 2010-06-25 | 25,86 | 25,05 | 25,86 | 25,25 | 6.709 | -1,21% |
| 2010-06-24 | 25,90 | 25,41 | 25,90 | 25,56 | 12.609 | -2,78% |
| 2010-06-23 | 26,89 | 26,00 | 26,89 | 26,29 | 5.587 | -2,27% |
| 2010-06-22 | 27,00 | 26,61 | 27,00 | 26,90 | 1.115 | -0,04% |
| 2010-06-21 | 26,91 | 26,61 | 26,91 | 26,91 | 8.510 | +0,00% |
| 2010-06-18 | 27,24 | 26,81 | 27,24 | 26,91 | 3.815 | -1,07% |
| 2010-06-17 | 26,40 | 26,36 | 27,22 | 27,20 | 36.399 | +1,87% |
| 2010-06-16 | 27,24 | 26,70 | 27,24 | 26,70 | 1.831 | -1,66% |
