Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-15 | 27,00 | 26,80 | 27,15 | 27,15 | 6.412 | -1,45% |
| 2010-06-14 | 27,60 | 27,13 | 27,70 | 27,55 | 3.123 | +1,14% |
| 2010-06-11 | 27,48 | 27,00 | 27,48 | 27,24 | 4.189 | +0,52% |
| 2010-06-10 | 26,70 | 26,70 | 27,20 | 27,10 | 6.074 | +1,50% |
| 2010-06-09 | 26,45 | 26,35 | 26,86 | 26,70 | 3.243 | +0,95% |
| 2010-06-08 | 26,30 | 26,21 | 26,48 | 26,45 | 5.942 | -0,11% |
| 2010-06-07 | 26,11 | 26,03 | 26,48 | 26,48 | 25.636 | -1,56% |
| 2010-06-04 | 26,98 | 26,30 | 26,99 | 26,90 | 37.170 | +2,09% |
| 2010-06-02 | 26,99 | 26,10 | 26,99 | 26,35 | 4.620 | -2,41% |
| 2010-06-01 | 27,75 | 26,05 | 27,75 | 27,00 | 12.265 | -3,54% |
| 2010-05-31 | 26,11 | 25,90 | 27,99 | 27,99 | 8.013 | +6,30% |
| 2010-05-28 | 26,95 | 26,33 | 27,00 | 26,33 | 12.100 | +0,88% |
| 2010-05-27 | 26,34 | 26,10 | 26,34 | 26,10 | 5.622 | -0,95% |
| 2010-05-26 | 25,35 | 25,30 | 26,35 | 26,35 | 8.641 | +5,40% |
| 2010-05-25 | 25,00 | 25,00 | 25,43 | 25,00 | 7.007 | -1,61% |
| 2010-05-24 | 25,00 | 25,00 | 26,23 | 25,41 | 11.193 | +2,05% |
| 2010-05-21 | 24,96 | 24,60 | 24,96 | 24,90 | 19.294 | -2,35% |
| 2010-05-20 | 27,00 | 25,30 | 27,00 | 25,50 | 15.272 | -5,45% |
| 2010-05-19 | 28,44 | 26,80 | 28,44 | 26,97 | 10.363 | -3,68% |
| 2010-05-18 | 29,40 | 28,00 | 29,40 | 28,00 | 21.420 | -4,99% |
