Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-17 | 29,92 | 29,00 | 29,92 | 29,47 | 3.823 | -1,60% |
| 2010-05-14 | 30,70 | 29,95 | 30,90 | 29,95 | 6.309 | -1,90% |
| 2010-05-13 | 30,30 | 30,25 | 30,70 | 30,53 | 6.076 | +1,09% |
| 2010-05-12 | 30,19 | 29,90 | 30,20 | 30,20 | 5.206 | +1,00% |
| 2010-05-11 | 30,53 | 29,90 | 30,59 | 29,90 | 11.582 | +0,00% |
| 2010-05-10 | 30,10 | 29,90 | 30,95 | 29,90 | 13.620 | +1,42% |
| 2010-05-07 | 28,52 | 28,05 | 29,48 | 29,48 | 21.494 | -0,57% |
| 2010-05-06 | 30,50 | 29,10 | 30,50 | 29,65 | 22.591 | -4,35% |
| 2010-05-05 | 32,07 | 30,50 | 32,07 | 31,00 | 7.973 | -3,43% |
| 2010-05-04 | 32,05 | 31,92 | 32,96 | 32,10 | 4.022 | -2,43% |
| 2010-04-30 | 32,95 | 32,52 | 33,00 | 32,90 | 5.158 | -0,12% |
| 2010-04-29 | 32,99 | 32,45 | 32,99 | 32,94 | 1.060 | -0,15% |
| 2010-04-28 | 33,01 | 32,49 | 33,01 | 32,99 | 2.969 | -1,52% |
| 2010-04-27 | 33,70 | 33,50 | 33,89 | 33,50 | 25.006 | +1,61% |
| 2010-04-26 | 32,51 | 32,51 | 33,00 | 32,97 | 57.613 | +2,39% |
| 2010-04-23 | 32,27 | 32,00 | 32,82 | 32,20 | 25.162 | -0,31% |
| 2010-04-22 | 32,50 | 32,17 | 32,90 | 32,30 | 3.607 | -1,82% |
| 2010-04-21 | 32,95 | 31,64 | 32,98 | 32,90 | 12.660 | +0,00% |
| 2010-04-20 | 32,60 | 32,60 | 33,00 | 32,90 | 5.436 | -0,24% |
| 2010-04-19 | 33,29 | 32,53 | 33,29 | 32,98 | 3.372 | -1,85% |
