Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-16 | 32,62 | 32,62 | 33,60 | 33,60 | 11.674 | +0,63% |
| 2010-04-15 | 33,35 | 32,81 | 33,39 | 33,39 | 7.949 | +0,36% |
| 2010-04-14 | 33,33 | 32,83 | 33,38 | 33,27 | 12.062 | -0,45% |
| 2010-04-13 | 32,80 | 32,30 | 33,42 | 33,42 | 17.306 | +2,20% |
| 2010-04-12 | 32,90 | 31,42 | 32,90 | 32,70 | 13.001 | -0,91% |
| 2010-04-09 | 33,10 | 32,76 | 33,30 | 33,00 | 23.705 | -0,15% |
| 2010-04-08 | 33,79 | 32,50 | 33,79 | 33,05 | 15.729 | -2,19% |
| 2010-04-07 | 34,90 | 33,15 | 34,90 | 33,79 | 21.486 | -3,18% |
| 2010-04-06 | 34,95 | 34,40 | 35,00 | 34,90 | 18.343 | +0,00% |
| 2010-04-01 | 34,04 | 34,04 | 35,00 | 34,90 | 14.261 | +3,68% |
| 2010-03-31 | 33,44 | 33,30 | 33,66 | 33,66 | 13.541 | +0,66% |
| 2010-03-30 | 33,44 | 33,30 | 33,44 | 33,44 | 6.455 | -0,03% |
| 2010-03-29 | 33,38 | 33,30 | 33,45 | 33,45 | 6.790 | +0,66% |
| 2010-03-26 | 33,20 | 33,20 | 33,49 | 33,23 | 3.112 | +0,09% |
| 2010-03-25 | 33,53 | 33,01 | 33,53 | 33,20 | 8.425 | -0,24% |
| 2010-03-24 | 33,03 | 33,00 | 33,49 | 33,28 | 9.093 | +0,88% |
| 2010-03-23 | 32,45 | 32,40 | 33,15 | 32,99 | 10.461 | +1,82% |
| 2010-03-22 | 32,75 | 32,40 | 32,75 | 32,40 | 13.165 | -2,96% |
| 2010-03-19 | 33,34 | 32,53 | 33,60 | 33,39 | 13.474 | -1,15% |
| 2010-03-18 | 33,97 | 33,25 | 33,97 | 33,78 | 8.530 | -0,35% |
