Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 56,00 | 54,00 | 56,00 | 54,40 | 65.930 | -2,77% |
| 2018-04-09 | 57,00 | 55,05 | 57,40 | 55,95 | 43.824 | -1,84% |
| 2018-04-06 | 57,40 | 55,60 | 57,70 | 57,00 | 23.365 | +0,00% |
| 2018-04-05 | 57,00 | 56,65 | 58,00 | 57,00 | 49.023 | +0,44% |
| 2018-04-04 | 56,65 | 55,60 | 56,90 | 56,75 | 17.577 | -0,09% |
| 2018-04-03 | 58,00 | 56,40 | 58,05 | 56,80 | 26.786 | -3,73% |
| 2018-03-29 | 55,10 | 54,50 | 59,00 | 59,00 | 86.813 | +7,18% |
| 2018-03-28 | 55,40 | 53,15 | 55,60 | 55,05 | 94.844 | -1,08% |
| 2018-03-27 | 56,00 | 55,25 | 57,20 | 55,65 | 106.566 | +2,11% |
| 2018-03-26 | 55,60 | 54,00 | 55,60 | 54,50 | 23.818 | -1,98% |
| 2018-03-23 | 54,85 | 54,30 | 55,75 | 55,60 | 11.386 | +0,09% |
| 2018-03-22 | 56,15 | 54,75 | 56,35 | 55,55 | 20.300 | -0,54% |
| 2018-03-21 | 55,60 | 54,55 | 56,15 | 55,85 | 30.806 | +2,10% |
| 2018-03-20 | 54,60 | 54,10 | 55,25 | 54,70 | 32.758 | +0,00% |
| 2018-03-19 | 55,70 | 54,55 | 55,80 | 54,70 | 18.559 | -2,32% |
| 2018-03-16 | 57,85 | 56,00 | 57,85 | 56,00 | 47.051 | -1,41% |
| 2018-03-15 | 57,00 | 56,30 | 57,40 | 56,80 | 23.818 | -0,35% |
| 2018-03-14 | 57,00 | 56,20 | 57,20 | 57,00 | 12.878 | -0,70% |
| 2018-03-13 | 58,45 | 56,80 | 58,45 | 57,40 | 41.386 | -1,80% |
| 2018-03-12 | 58,95 | 58,10 | 58,95 | 58,45 | 19.219 | -0,17% |
