Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-17 | 33,50 | 33,01 | 33,90 | 33,90 | 15.727 | +1,50% |
| 2010-03-16 | 32,50 | 32,40 | 33,80 | 33,40 | 28.587 | +2,49% |
| 2010-03-15 | 33,00 | 32,33 | 33,00 | 32,59 | 21.067 | -3,27% |
| 2010-03-12 | 33,00 | 32,90 | 33,69 | 33,69 | 19.254 | -0,33% |
| 2010-03-11 | 33,99 | 32,80 | 34,00 | 33,80 | 35.920 | -0,53% |
| 2010-03-10 | 34,00 | 33,55 | 34,00 | 33,98 | 11.418 | -0,03% |
| 2010-03-09 | 34,44 | 32,55 | 34,45 | 33,99 | 37.217 | +0,30% |
| 2010-03-08 | 34,60 | 33,65 | 34,60 | 33,89 | 22.524 | -1,14% |
| 2010-03-05 | 33,20 | 32,50 | 34,29 | 34,28 | 13.600 | +2,02% |
| 2010-03-04 | 33,61 | 33,30 | 34,07 | 33,60 | 60.481 | -1,47% |
| 2010-03-03 | 34,20 | 33,65 | 34,35 | 34,10 | 6.888 | -0,87% |
| 2010-03-02 | 33,75 | 33,75 | 34,47 | 34,40 | 82.457 | +2,20% |
| 2010-03-01 | 33,50 | 32,50 | 34,32 | 33,66 | 23.657 | +2,00% |
| 2010-02-26 | 30,85 | 30,85 | 33,00 | 33,00 | 157.623 | +5,77% |
| 2010-02-25 | 31,20 | 31,00 | 31,20 | 31,20 | 30.504 | +0,00% |
| 2010-02-24 | 31,50 | 31,01 | 31,90 | 31,20 | 12.145 | -2,38% |
| 2010-02-23 | 30,90 | 30,90 | 31,96 | 31,96 | 68.121 | +3,77% |
| 2010-02-22 | 30,62 | 30,61 | 31,50 | 30,80 | 23.888 | +2,50% |
| 2010-02-19 | 29,70 | 29,40 | 30,60 | 30,05 | 43.778 | +2,04% |
| 2010-02-18 | 29,36 | 28,50 | 29,45 | 29,45 | 29.920 | +3,73% |
