Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-17 | 28,07 | 28,07 | 28,94 | 28,39 | 28.724 | +3,24% |
| 2010-02-16 | 28,18 | 27,00 | 28,40 | 27,50 | 20.349 | -0,36% |
| 2010-02-15 | 29,93 | 27,50 | 29,93 | 27,60 | 13.926 | -3,60% |
| 2010-02-12 | 29,00 | 28,43 | 29,25 | 28,63 | 44.217 | -1,28% |
| 2010-02-11 | 29,90 | 28,75 | 30,20 | 29,00 | 11.836 | -3,33% |
| 2010-02-10 | 30,60 | 29,99 | 30,60 | 30,00 | 5.107 | -0,03% |
| 2010-02-09 | 29,00 | 28,82 | 30,93 | 30,01 | 6.370 | +3,48% |
| 2010-02-08 | 29,30 | 28,20 | 29,30 | 29,00 | 4.908 | -1,36% |
| 2010-02-05 | 29,20 | 29,00 | 29,50 | 29,40 | 4.932 | -2,00% |
| 2010-02-04 | 30,15 | 29,41 | 30,71 | 30,00 | 11.002 | -0,33% |
| 2010-02-03 | 30,00 | 30,00 | 30,65 | 30,10 | 34.170 | +0,37% |
| 2010-02-02 | 31,38 | 29,65 | 31,48 | 29,99 | 14.082 | -2,82% |
| 2010-02-01 | 31,00 | 30,60 | 31,20 | 30,86 | 13.296 | -2,62% |
| 2010-01-29 | 31,69 | 30,85 | 31,69 | 31,69 | 9.722 | +0,00% |
| 2010-01-28 | 32,99 | 31,40 | 32,99 | 31,69 | 32.864 | -3,53% |
| 2010-01-27 | 34,35 | 32,65 | 34,35 | 32,85 | 12.512 | -3,35% |
| 2010-01-26 | 34,40 | 33,51 | 34,40 | 33,99 | 10.592 | -2,30% |
| 2010-01-25 | 36,00 | 34,70 | 36,00 | 34,79 | 12.227 | -3,36% |
| 2010-01-22 | 36,00 | 35,60 | 36,00 | 36,00 | 5.671 | +0,00% |
| 2010-01-21 | 36,26 | 35,82 | 36,49 | 36,00 | 4.303 | -1,85% |
