Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-20 | 36,65 | 36,21 | 36,70 | 36,68 | 1.253 | +0,00% |
| 2010-01-19 | 36,46 | 36,18 | 36,68 | 36,68 | 3.719 | -0,19% |
| 2010-01-18 | 36,75 | 36,40 | 36,75 | 36,75 | 1.705 | -0,14% |
| 2010-01-15 | 36,89 | 36,46 | 36,89 | 36,80 | 4.423 | +0,41% |
| 2010-01-14 | 36,80 | 36,41 | 36,80 | 36,65 | 3.866 | -0,41% |
| 2010-01-13 | 36,53 | 36,50 | 36,84 | 36,80 | 1.023 | +0,82% |
| 2010-01-12 | 36,70 | 36,30 | 36,75 | 36,50 | 2.376 | -1,22% |
| 2010-01-11 | 36,70 | 36,70 | 37,00 | 36,95 | 1.334 | -0,14% |
| 2010-01-08 | 36,99 | 36,80 | 37,17 | 37,00 | 25.232 | +0,00% |
| 2010-01-07 | 37,30 | 36,70 | 37,50 | 37,00 | 6.583 | -0,56% |
| 2010-01-06 | 37,18 | 36,85 | 37,21 | 37,21 | 100.026 | +0,62% |
| 2010-01-05 | 37,00 | 36,65 | 37,19 | 36,98 | 3.460 | +0,49% |
| 2010-01-04 | 37,10 | 36,70 | 37,15 | 36,80 | 23.767 | -1,08% |
| 2009-12-31 | 37,48 | 37,00 | 37,50 | 37,20 | 27.550 | -2,11% |
| 2009-12-30 | 36,00 | 35,50 | 38,00 | 38,00 | 15.998 | +5,56% |
| 2009-12-29 | 35,30 | 35,30 | 36,00 | 36,00 | 3.846 | +2,13% |
| 2009-12-28 | 35,01 | 34,50 | 35,60 | 35,25 | 18.323 | +0,14% |
| 2009-12-23 | 35,89 | 35,20 | 35,89 | 35,20 | 23.737 | -1,90% |
| 2009-12-22 | 35,90 | 35,22 | 35,90 | 35,88 | 5.945 | -0,19% |
| 2009-12-21 | 35,92 | 35,92 | 36,49 | 35,95 | 5.692 | -1,88% |
