Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-18 | 36,50 | 36,00 | 36,70 | 36,64 | 4.357 | +0,38% |
| 2009-12-17 | 36,22 | 36,00 | 36,93 | 36,50 | 4.717 | -0,54% |
| 2009-12-16 | 36,72 | 36,50 | 36,99 | 36,70 | 44.800 | -0,52% |
| 2009-12-15 | 36,75 | 36,71 | 36,90 | 36,89 | 1.541 | -1,07% |
| 2009-12-14 | 37,20 | 36,71 | 37,90 | 37,29 | 7.363 | +0,24% |
| 2009-12-11 | 36,00 | 36,00 | 37,20 | 37,20 | 18.669 | +3,33% |
| 2009-12-10 | 36,00 | 35,15 | 36,00 | 36,00 | 5.300 | -0,03% |
| 2009-12-09 | 37,10 | 35,55 | 37,10 | 36,01 | 21.509 | -2,65% |
| 2009-12-08 | 37,20 | 36,90 | 37,20 | 36,99 | 2.905 | -0,43% |
| 2009-12-07 | 37,40 | 36,81 | 37,40 | 37,15 | 14.493 | -0,67% |
| 2009-12-04 | 37,50 | 37,00 | 37,50 | 37,40 | 763 | -0,13% |
| 2009-12-03 | 37,90 | 37,03 | 37,90 | 37,45 | 42.070 | -0,11% |
| 2009-12-02 | 37,67 | 36,81 | 37,67 | 37,49 | 3.276 | -0,82% |
| 2009-12-01 | 37,94 | 37,25 | 37,94 | 37,80 | 10.620 | -0,53% |
| 2009-11-30 | 35,55 | 35,55 | 38,00 | 38,00 | 20.078 | +5,56% |
| 2009-11-27 | 35,20 | 35,01 | 36,00 | 36,00 | 4.247 | +0,33% |
| 2009-11-26 | 36,21 | 35,60 | 36,21 | 35,88 | 82.489 | -0,33% |
| 2009-11-25 | 35,90 | 35,30 | 36,00 | 36,00 | 72.169 | +2,56% |
| 2009-11-24 | 35,00 | 34,45 | 35,59 | 35,10 | 46.947 | +0,34% |
| 2009-11-23 | 34,32 | 34,25 | 35,00 | 34,98 | 22.771 | +0,32% |
