Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-20 | 35,20 | 34,55 | 35,27 | 34,87 | 6.168 | -0,94% |
| 2009-11-19 | 35,10 | 34,62 | 35,40 | 35,20 | 5.495 | -0,85% |
| 2009-11-18 | 36,50 | 35,10 | 36,50 | 35,50 | 11.685 | -2,74% |
| 2009-11-17 | 36,00 | 36,00 | 36,89 | 36,50 | 7.410 | -1,03% |
| 2009-11-16 | 37,10 | 35,80 | 37,40 | 36,88 | 32.533 | -0,65% |
| 2009-11-13 | 37,30 | 37,12 | 37,50 | 37,12 | 5.987 | -0,40% |
| 2009-11-12 | 38,06 | 37,02 | 38,76 | 37,27 | 27.971 | -2,18% |
| 2009-11-10 | 38,63 | 38,10 | 39,33 | 38,10 | 26.668 | -2,31% |
| 2009-11-09 | 39,70 | 38,75 | 39,70 | 39,00 | 14.567 | -1,02% |
| 2009-11-06 | 39,77 | 38,92 | 39,80 | 39,40 | 6.663 | +0,56% |
| 2009-11-05 | 38,52 | 38,52 | 39,69 | 39,18 | 13.460 | -0,68% |
| 2009-11-04 | 38,50 | 38,50 | 39,48 | 39,45 | 14.141 | +1,21% |
| 2009-11-03 | 39,70 | 38,07 | 39,70 | 38,98 | 15.764 | -1,94% |
| 2009-11-02 | 39,77 | 39,02 | 39,77 | 39,75 | 4.390 | +1,87% |
| 2009-10-30 | 39,20 | 39,00 | 39,84 | 39,02 | 125.984 | +0,05% |
| 2009-10-29 | 38,49 | 38,00 | 39,30 | 39,00 | 169.851 | +0,03% |
| 2009-10-28 | 38,60 | 38,02 | 38,99 | 38,99 | 98.723 | +1,01% |
| 2009-10-27 | 38,62 | 38,33 | 39,00 | 38,60 | 14.753 | -1,03% |
| 2009-10-26 | 39,18 | 38,90 | 39,18 | 39,00 | 106.896 | -0,51% |
| 2009-10-23 | 39,64 | 38,95 | 39,64 | 39,20 | 57.345 | -0,51% |
