Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-22 | 39,35 | 39,00 | 39,50 | 39,40 | 5.735 | -0,38% |
| 2009-10-21 | 39,80 | 39,51 | 39,82 | 39,55 | 22.272 | -0,63% |
| 2009-10-20 | 39,42 | 39,42 | 39,80 | 39,80 | 9.704 | -0,05% |
| 2009-10-19 | 39,41 | 39,35 | 39,82 | 39,82 | 39.717 | +0,38% |
| 2009-10-16 | 39,94 | 39,45 | 39,94 | 39,67 | 4.672 | -0,33% |
| 2009-10-15 | 39,95 | 39,35 | 39,95 | 39,80 | 266.066 | +0,00% |
| 2009-10-14 | 39,80 | 39,30 | 39,93 | 39,80 | 3.034 | +0,00% |
| 2009-10-13 | 39,50 | 39,25 | 39,80 | 39,80 | 26.633 | +0,00% |
| 2009-10-12 | 40,00 | 39,70 | 40,00 | 39,80 | 3.272 | -0,87% |
| 2009-10-09 | 40,00 | 39,51 | 40,19 | 40,15 | 6.469 | +0,37% |
| 2009-10-08 | 40,15 | 39,22 | 40,15 | 40,00 | 73.181 | +0,50% |
| 2009-10-07 | 40,30 | 38,63 | 40,40 | 39,80 | 34.406 | -1,24% |
| 2009-10-06 | 39,75 | 39,30 | 40,30 | 40,30 | 10.574 | +1,00% |
| 2009-10-05 | 39,80 | 39,16 | 40,00 | 39,90 | 6.858 | +0,25% |
| 2009-10-02 | 38,80 | 38,32 | 39,80 | 39,80 | 20.845 | +0,00% |
| 2009-10-01 | 40,60 | 39,80 | 40,60 | 39,80 | 18.370 | -2,69% |
| 2009-09-30 | 39,50 | 39,05 | 40,90 | 40,90 | 76.468 | +2,76% |
| 2009-09-29 | 39,60 | 39,04 | 40,20 | 39,80 | 12.919 | -0,50% |
| 2009-09-28 | 39,10 | 38,60 | 40,00 | 40,00 | 11.985 | +0,00% |
| 2009-09-25 | 40,00 | 39,00 | 41,00 | 40,00 | 168.888 | +2,56% |
