Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-24 | 38,70 | 37,22 | 39,50 | 39,00 | 64.829 | +0,78% |
| 2009-09-23 | 38,60 | 38,40 | 38,70 | 38,70 | 13.682 | +1,55% |
| 2009-09-22 | 37,50 | 37,50 | 38,30 | 38,11 | 31.005 | +3,39% |
| 2009-09-21 | 35,87 | 35,02 | 36,89 | 36,86 | 24.824 | +5,25% |
| 2009-09-18 | 35,06 | 34,30 | 35,52 | 35,02 | 19.409 | -0,11% |
| 2009-09-17 | 34,30 | 34,30 | 35,36 | 35,06 | 33.999 | +3,73% |
| 2009-09-16 | 33,00 | 32,98 | 33,90 | 33,80 | 70.130 | +2,74% |
| 2009-09-15 | 33,20 | 32,85 | 33,29 | 32,90 | 50.139 | +0,15% |
| 2009-09-14 | 34,00 | 32,70 | 34,00 | 32,85 | 50.826 | -5,49% |
| 2009-09-11 | 35,16 | 34,65 | 36,00 | 34,76 | 77.854 | -3,44% |
| 2009-09-10 | 37,00 | 35,00 | 37,00 | 36,00 | 40.650 | -2,44% |
| 2009-09-09 | 36,90 | 36,30 | 37,24 | 36,90 | 5.391 | -0,11% |
| 2009-09-08 | 37,88 | 36,50 | 38,50 | 36,94 | 28.841 | -0,16% |
| 2009-09-07 | 36,00 | 36,00 | 37,30 | 37,00 | 15.296 | +2,86% |
| 2009-09-04 | 36,43 | 35,61 | 37,50 | 35,97 | 26.033 | -0,08% |
| 2009-09-03 | 36,80 | 35,41 | 37,00 | 36,00 | 45.635 | -0,96% |
| 2009-09-02 | 39,00 | 36,05 | 39,00 | 36,35 | 48.429 | -10,02% |
| 2009-09-01 | 41,55 | 39,12 | 42,00 | 40,40 | 42.489 | -4,72% |
| 2009-08-31 | 43,00 | 39,28 | 43,00 | 42,40 | 36.047 | -0,68% |
| 2009-08-28 | 40,71 | 40,71 | 42,69 | 42,69 | 28.239 | +5,23% |
