Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-27 | 38,33 | 38,33 | 41,48 | 40,57 | 50.226 | +4,03% |
| 2009-08-26 | 39,89 | 38,81 | 39,89 | 39,00 | 23.946 | -2,48% |
| 2009-08-25 | 38,21 | 37,40 | 39,99 | 39,99 | 27.212 | +2,54% |
| 2009-08-24 | 40,90 | 39,00 | 40,90 | 39,00 | 18.263 | -2,50% |
| 2009-08-21 | 39,00 | 38,06 | 40,00 | 40,00 | 56.455 | +2,56% |
| 2009-08-20 | 38,00 | 38,00 | 39,00 | 39,00 | 49.524 | +3,86% |
| 2009-08-19 | 36,70 | 36,00 | 37,85 | 37,55 | 189.274 | +1,49% |
| 2009-08-18 | 35,30 | 35,10 | 37,00 | 37,00 | 218.259 | +3,35% |
| 2009-08-17 | 35,92 | 34,50 | 36,00 | 35,80 | 31.114 | -3,56% |
| 2009-08-14 | 37,60 | 36,81 | 37,88 | 37,12 | 56.722 | +1,31% |
| 2009-08-13 | 36,20 | 36,10 | 37,77 | 36,64 | 21.912 | +1,78% |
| 2009-08-12 | 33,84 | 33,60 | 36,00 | 36,00 | 21.438 | +4,17% |
| 2009-08-11 | 34,70 | 33,80 | 36,25 | 34,56 | 44.761 | -0,40% |
| 2009-08-10 | 34,00 | 33,00 | 34,70 | 34,70 | 53.493 | +1,14% |
| 2009-08-07 | 33,81 | 33,51 | 34,48 | 34,31 | 5.674 | +1,51% |
| 2009-08-06 | 34,00 | 33,48 | 34,40 | 33,80 | 42.400 | +0,00% |
| 2009-08-05 | 34,25 | 33,52 | 34,80 | 33,80 | 25.102 | -1,17% |
| 2009-08-04 | 34,50 | 33,70 | 34,50 | 34,20 | 36.287 | -0,58% |
| 2009-08-03 | 34,90 | 33,84 | 34,94 | 34,40 | 47.749 | +2,87% |
| 2009-07-31 | 32,90 | 32,90 | 33,60 | 33,44 | 51.857 | +4,50% |
