Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-30 | 31,15 | 31,15 | 32,00 | 32,00 | 165.421 | +1,59% |
| 2009-07-29 | 31,50 | 30,80 | 31,60 | 31,50 | 15.516 | +0,03% |
| 2009-07-28 | 31,00 | 31,00 | 31,80 | 31,49 | 39.151 | +2,57% |
| 2009-07-27 | 29,85 | 29,85 | 30,93 | 30,70 | 54.185 | +4,46% |
| 2009-07-24 | 28,69 | 28,40 | 29,60 | 29,39 | 35.457 | +4,07% |
| 2009-07-23 | 28,00 | 27,99 | 28,40 | 28,24 | 16.935 | +1,58% |
| 2009-07-22 | 28,55 | 27,79 | 28,55 | 27,80 | 158.233 | -2,46% |
| 2009-07-21 | 28,85 | 28,30 | 28,85 | 28,50 | 17.922 | -1,11% |
| 2009-07-20 | 29,00 | 28,30 | 29,00 | 28,82 | 18.977 | -0,62% |
| 2009-07-17 | 28,85 | 28,85 | 29,40 | 29,00 | 48.489 | +0,69% |
| 2009-07-16 | 28,40 | 28,40 | 29,35 | 28,80 | 71.717 | +2,49% |
| 2009-07-15 | 27,55 | 27,55 | 28,35 | 28,10 | 40.056 | +2,97% |
| 2009-07-14 | 26,99 | 26,71 | 27,50 | 27,29 | 10.420 | +2,94% |
| 2009-07-13 | 26,44 | 26,20 | 26,81 | 26,51 | 5.307 | +0,04% |
| 2009-07-10 | 25,50 | 25,26 | 26,50 | 26,50 | 17.384 | +3,92% |
| 2009-07-09 | 25,45 | 25,15 | 25,50 | 25,50 | 15.865 | +0,39% |
| 2009-07-08 | 26,02 | 25,35 | 26,02 | 25,40 | 16.591 | -2,72% |
| 2009-07-07 | 27,80 | 26,10 | 27,80 | 26,11 | 19.611 | -1,84% |
| 2009-07-06 | 27,75 | 26,50 | 27,80 | 26,60 | 23.170 | -4,32% |
| 2009-07-03 | 27,06 | 27,00 | 28,22 | 27,80 | 28.616 | +4,91% |
