Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-02 | 26,10 | 26,10 | 27,25 | 26,50 | 9.932 | +0,76% |
| 2009-07-01 | 26,74 | 25,90 | 26,75 | 26,30 | 42.452 | -0,75% |
| 2009-06-30 | 26,60 | 26,26 | 27,93 | 26,50 | 114.388 | +0,84% |
| 2009-06-29 | 26,58 | 26,10 | 26,75 | 26,28 | 22.083 | -1,20% |
| 2009-06-26 | 27,49 | 26,50 | 27,49 | 26,60 | 21.205 | +0,38% |
| 2009-06-25 | 27,90 | 26,49 | 28,00 | 26,50 | 32.681 | -4,61% |
| 2009-06-24 | 28,40 | 27,20 | 28,78 | 27,78 | 51.294 | -2,46% |
| 2009-06-23 | 29,40 | 28,10 | 30,00 | 28,48 | 133.494 | -6,62% |
| 2009-06-22 | 32,00 | 30,50 | 32,00 | 30,50 | 10.926 | -5,81% |
| 2009-06-19 | 31,22 | 31,20 | 32,38 | 32,38 | 4.215 | +2,47% |
| 2009-06-18 | 32,05 | 31,10 | 32,05 | 31,60 | 8.983 | -2,47% |
| 2009-06-17 | 32,90 | 32,24 | 32,90 | 32,40 | 42.148 | -1,46% |
| 2009-06-16 | 32,80 | 32,00 | 33,50 | 32,88 | 18.745 | +0,15% |
| 2009-06-15 | 34,30 | 32,70 | 34,30 | 32,83 | 19.660 | -3,16% |
| 2009-06-12 | 33,50 | 33,50 | 34,49 | 33,90 | 16.155 | +2,73% |
| 2009-06-10 | 32,50 | 32,01 | 33,00 | 33,00 | 13.157 | +2,36% |
| 2009-06-09 | 31,81 | 31,71 | 32,28 | 32,24 | 5.325 | -0,46% |
| 2009-06-08 | 32,70 | 31,60 | 32,70 | 32,39 | 5.042 | -0,95% |
| 2009-06-05 | 33,00 | 32,00 | 33,18 | 32,70 | 11.672 | -0,91% |
| 2009-06-04 | 32,50 | 32,35 | 33,30 | 33,00 | 16.373 | +0,06% |
