Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 58,05 | 57,75 | 58,95 | 58,55 | 44.471 | +0,17% |
| 2018-03-08 | 56,50 | 56,00 | 58,45 | 58,45 | 40.891 | +4,56% |
| 2018-03-07 | 55,00 | 55,00 | 55,90 | 55,90 | 17.270 | +0,00% |
| 2018-03-06 | 56,00 | 55,25 | 56,40 | 55,90 | 42.295 | +0,18% |
| 2018-03-05 | 55,70 | 55,30 | 55,90 | 55,80 | 17.855 | -0,18% |
| 2018-03-02 | 56,75 | 54,90 | 56,75 | 55,90 | 30.983 | -1,67% |
| 2018-03-01 | 58,05 | 56,10 | 58,05 | 56,85 | 28.579 | -2,07% |
| 2018-02-28 | 59,45 | 57,25 | 59,90 | 58,05 | 44.450 | -2,35% |
| 2018-02-27 | 59,90 | 58,95 | 59,95 | 59,45 | 24.940 | -0,92% |
| 2018-02-26 | 59,60 | 59,40 | 60,00 | 60,00 | 10.876 | +1,01% |
| 2018-02-23 | 59,40 | 58,65 | 59,85 | 59,40 | 23.082 | -1,00% |
| 2018-02-22 | 59,25 | 59,20 | 60,15 | 60,00 | 18.417 | -0,50% |
| 2018-02-21 | 60,10 | 59,00 | 60,95 | 60,30 | 31.872 | +0,75% |
| 2018-02-20 | 60,95 | 59,20 | 61,50 | 59,85 | 19.447 | -0,75% |
| 2018-02-19 | 59,20 | 58,95 | 61,35 | 60,30 | 70.879 | -0,99% |
| 2018-02-16 | 61,05 | 60,10 | 62,75 | 60,90 | 23.838 | -0,73% |
| 2018-02-15 | 60,25 | 60,10 | 61,40 | 61,35 | 21.745 | +1,83% |
| 2018-02-14 | 59,50 | 58,65 | 60,25 | 60,25 | 34.104 | +2,12% |
| 2018-02-13 | 58,00 | 58,00 | 60,45 | 59,00 | 44.896 | +0,85% |
| 2018-02-12 | 59,50 | 57,10 | 59,65 | 58,50 | 50.843 | -2,26% |
