Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-03 | 33,28 | 32,51 | 33,28 | 32,98 | 64.534 | +1,17% |
| 2009-06-02 | 33,00 | 32,35 | 33,29 | 32,60 | 15.149 | -0,61% |
| 2009-06-01 | 32,10 | 32,10 | 33,02 | 32,80 | 19.187 | +2,18% |
| 2009-05-29 | 31,70 | 31,70 | 32,18 | 32,10 | 13.279 | +1,26% |
| 2009-05-28 | 30,60 | 30,30 | 31,70 | 31,70 | 23.868 | +2,92% |
| 2009-05-27 | 30,35 | 30,00 | 31,00 | 30,80 | 6.908 | +2,67% |
| 2009-05-26 | 30,49 | 29,20 | 30,50 | 30,00 | 16.006 | -1,61% |
| 2009-05-25 | 31,80 | 30,00 | 31,80 | 30,49 | 5.870 | -1,93% |
| 2009-05-22 | 31,06 | 30,50 | 31,10 | 31,09 | 7.963 | -1,14% |
| 2009-05-21 | 31,55 | 31,20 | 31,70 | 31,45 | 7.737 | -0,76% |
| 2009-05-20 | 31,15 | 31,15 | 31,70 | 31,69 | 14.702 | +0,92% |
| 2009-05-19 | 32,00 | 31,01 | 32,20 | 31,40 | 35.967 | -1,26% |
| 2009-05-18 | 31,50 | 31,39 | 31,80 | 31,80 | 11.773 | -0,56% |
| 2009-05-15 | 32,00 | 31,20 | 32,00 | 31,98 | 4.715 | -0,06% |
| 2009-05-14 | 31,50 | 31,02 | 32,08 | 32,00 | 35.787 | -1,23% |
| 2009-05-13 | 34,35 | 31,50 | 34,40 | 32,40 | 32.584 | -4,71% |
| 2009-05-12 | 32,00 | 31,85 | 34,45 | 34,00 | 144.202 | +6,92% |
| 2009-05-11 | 31,79 | 31,50 | 33,00 | 31,80 | 5.955 | +1,27% |
| 2009-05-08 | 31,50 | 31,40 | 32,00 | 31,40 | 22.853 | -2,48% |
| 2009-05-07 | 33,29 | 32,20 | 33,29 | 32,20 | 28.091 | -1,83% |
